Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Landec Cp
(NQ:
LNDC
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2006
7.310
7.360
7.200
7.250
16,331
-0.06(-0.82%)
Feb 27, 2006
7.390
7.400
7.260
7.310
153,448
-0.05(-0.68%)
Feb 24, 2006
7.230
7.470
7.230
7.360
54,382
+0.06(+0.82%)
Feb 23, 2006
7.500
7.500
7.150
7.300
201,051
-0.13(-1.75%)
Feb 22, 2006
6.940
7.500
6.910
7.430
365,879
+0.57(+8.31%)
Feb 21, 2006
6.780
6.880
6.760
6.860
13,045
+0.03(+0.44%)
Feb 17, 2006
7.000
7.000
6.720
6.830
15,124
-0.07(-1.01%)
Feb 16, 2006
6.950
6.960
6.750
6.900
96,900
+0.00(+0.00%)
Feb 15, 2006
6.760
6.920
6.760
6.900
72,512
+0.08(+1.17%)
Feb 14, 2006
6.750
6.880
6.720
6.820
52,395
+0.04(+0.62%)
Feb 13, 2006
6.740
6.850
6.730
6.778
54,493
+0.05(+0.71%)
Feb 10, 2006
6.500
6.790
6.446
6.730
78,140
+0.21(+3.22%)
Feb 09, 2006
6.520
6.590
6.400
6.520
22,597
+0.01(+0.15%)
Feb 08, 2006
6.510
6.590
6.460
6.510
54,076
-0.06(-0.91%)
Feb 07, 2006
6.590
6.600
6.500
6.570
54,426
-0.02(-0.30%)
Feb 06, 2006
6.390
6.600
6.230
6.590
47,362
+0.09(+1.38%)
Feb 03, 2006
6.500
6.540
6.450
6.500
41,799
+0.00(+0.00%)
Feb 02, 2006
6.500
6.500
6.460
6.500
33,603
+0.01(+0.15%)
Feb 01, 2006
6.500
6.510
6.410
6.490
44,107
+0.03(+0.46%)
Jan 31, 2006
6.460
6.560
6.460
6.460
88,017
-0.05(-0.77%)
Jan 30, 2006
6.700
6.700
6.480
6.510
54,120
-0.10(-1.51%)
Jan 27, 2006
6.540
6.680
6.400
6.610
52,111
+0.24(+3.77%)
Jan 26, 2006
6.410
6.500
6.320
6.370
20,330
-0.10(-1.55%)
Jan 25, 2006
6.340
6.500
6.340
6.470
22,817
+0.07(+1.09%)
Jan 24, 2006
6.570
6.585
6.310
6.400
73,725
-0.21(-3.18%)
Jan 23, 2006
6.730
6.760
6.560
6.610
101,252
-0.14(-2.07%)
Jan 20, 2006
6.700
6.840
6.700
6.750
75,788
+0.01(+0.16%)
Jan 19, 2006
6.780
6.860
6.700
6.739
73,948
-0.11(-1.62%)
Jan 18, 2006
6.790
6.970
6.740
6.850
36,780
-0.01(-0.15%)
Jan 17, 2006
6.890
6.900
6.660
6.860
92,403
-0.03(-0.44%)
Jan 13, 2006
6.950
7.000
6.810
6.890
96,726
-0.11(-1.57%)
Jan 12, 2006
7.070
7.070
6.970
7.000
166,700
-0.03(-0.43%)
Jan 11, 2006
7.200
7.200
6.970
7.030
101,526
-0.03(-0.42%)
Jan 10, 2006
6.930
7.110
6.930
7.060
125,942
-0.02(-0.28%)
Jan 09, 2006
7.150
7.230
6.920
7.080
171,872
-0.20(-2.75%)
Jan 06, 2006
7.620
7.620
7.160
7.280
173,173
-0.28(-3.70%)
Jan 05, 2006
7.610
7.750
6.860
7.560
126,018
-0.19(-2.45%)
Jan 04, 2006
7.600
7.800
7.420
7.750
107,136
+0.03(+0.39%)
Jan 03, 2006
7.800
7.800
7.513
7.720
61,278
-0.03(-0.39%)
Dec 30, 2005
7.730
7.800
7.631
7.750
13,227
+0.05(+0.65%)
Dec 29, 2005
7.660
7.780
7.620
7.700
27,122
+0.10(+1.32%)
Dec 28, 2005
7.490
7.620
7.490
7.600
16,800
+0.07(+0.93%)
Dec 27, 2005
7.460
7.610
7.440
7.530
22,700
-0.06(-0.79%)
Dec 23, 2005
7.650
7.650
7.500
7.590
20,314
+0.00(+0.00%)
Dec 22, 2005
7.500
7.670
7.470
7.590
74,919
+0.11(+1.47%)
Dec 21, 2005
7.420
7.650
7.410
7.480
25,046
+0.11(+1.49%)
Dec 20, 2005
7.120
7.400
7.120
7.370
55,830
+0.05(+0.68%)
Dec 19, 2005
7.370
7.500
7.250
7.320
13,948
+0.08(+1.10%)
Dec 16, 2005
7.000
7.310
6.980
7.240
25,255
+0.14(+1.97%)
Dec 15, 2005
7.290
7.290
6.800
7.100
32,823
-0.09(-1.25%)
Dec 14, 2005
7.200
7.290
6.920
7.190
59,855
-0.05(-0.69%)
Dec 13, 2005
7.370
7.370
7.080
7.240
53,041
-0.11(-1.50%)
Dec 12, 2005
7.700
7.720
7.300
7.350
46,114
-0.25(-3.29%)
Dec 09, 2005
7.450
7.600
7.390
7.600
10,725
+0.07(+0.93%)
Dec 08, 2005
7.670
7.790
7.450
7.530
49,600
-0.09(-1.18%)
Dec 07, 2005
7.600
7.620
7.450
7.620
44,250
+0.03(+0.40%)
Dec 06, 2005
7.840
7.840
7.500
7.590
31,772
-0.10(-1.30%)
Dec 05, 2005
7.570
7.750
7.470
7.690
229,602
+0.16(+2.12%)
Dec 02, 2005
7.380
7.550
7.360
7.530
58,387
+0.10(+1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.