Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
183.08
183.99
179.44
180.37
944,706
-2.74(-1.50%)
Feb 26, 2015
185.70
186.00
181.00
183.11
757,501
-1.79(-0.97%)
Feb 25, 2015
182.33
186.70
180.16
184.90
922,413
+2.61(+1.43%)
Feb 24, 2015
184.30
184.30
180.13
182.29
847,427
-1.85(-1.00%)
Feb 23, 2015
186.30
188.34
182.59
184.14
767,740
-1.88(-1.01%)
Feb 20, 2015
182.63
186.30
180.10
186.02
1,054,422
+3.74(+2.05%)
Feb 19, 2015
180.04
182.98
179.92
182.28
723,016
+1.99(+1.10%)
Feb 18, 2015
178.46
180.72
178.02
180.29
713,990
+1.32(+0.74%)
Feb 17, 2015
181.51
181.93
178.32
178.97
1,055,718
-3.32(-1.82%)
Feb 13, 2015
176.64
182.29
182.29
182.29
1,286,200
+6.02(+3.42%)
Feb 12, 2015
175.35
176.36
172.55
176.27
1,173,914
+2.77(+1.60%)
Feb 11, 2015
176.48
178.33
171.92
173.50
1,220,231
-2.89(-1.64%)
Feb 10, 2015
171.15
177.37
171.11
176.39
1,334,985
+4.97(+2.90%)
Feb 09, 2015
178.09
178.09
171.24
171.42
1,187,856
-4.21(-2.40%)
Feb 06, 2015
178.78
180.44
174.80
175.63
1,199,519
-2.54(-1.43%)
Feb 05, 2015
178.96
181.38
176.35
178.17
1,339,437
-0.12(-0.07%)
Feb 04, 2015
174.38
180.24
171.08
178.29
1,616,518
+0.78(+0.44%)
Feb 03, 2015
178.67
179.28
173.30
177.51
1,428,290
-0.66(-0.37%)
Feb 02, 2015
184.01
184.99
175.66
178.17
1,935,653
-5.07(-2.77%)
Jan 30, 2015
186.81
188.82
181.67
183.24
2,144,043
-4.81(-2.56%)
Jan 29, 2015
172.58
189.03
172.35
188.05
3,015,162
+10.27(+5.78%)
Jan 28, 2015
181.42
183.02
177.38
177.78
1,570,026
-2.58(-1.43%)
Jan 27, 2015
179.70
182.78
178.79
180.36
783,132
-2.40(-1.31%)
Jan 26, 2015
182.96
183.86
182.01
182.76
799,983
-0.56(-0.31%)
Jan 23, 2015
180.53
183.37
180.26
183.32
1,139,178
+3.00(+1.66%)
Jan 22, 2015
180.58
181.92
174.57
180.32
1,205,905
+1.06(+0.59%)
Jan 21, 2015
181.96
183.18
178.47
179.26
1,076,019
-3.80(-2.08%)
Jan 20, 2015
181.75
183.25
177.95
183.06
1,561,053
+2.62(+1.45%)
Jan 16, 2015
172.28
180.88
172.27
180.44
1,791,791
+7.57(+4.38%)
Jan 15, 2015
176.22
177.83
171.68
172.87
1,680,510
-2.53(-1.44%)
Jan 14, 2015
177.83
179.00
174.63
175.40
1,462,881
-3.81(-2.13%)
Jan 13, 2015
185.96
186.14
177.06
179.21
1,598,461
-4.15(-2.26%)
Jan 12, 2015
185.32
186.96
182.78
183.36
752,958
-0.91(-0.49%)
Jan 09, 2015
181.67
184.59
179.54
184.27
1,345,066
+0.47(+0.26%)
Jan 08, 2015
183.34
188.50
183.02
183.80
1,980,282
-4.13(-2.20%)
Jan 07, 2015
181.26
188.61
180.01
187.93
1,641,868
+9.98(+5.61%)
Jan 06, 2015
183.66
186.46
177.21
177.95
1,411,670
-4.22(-2.32%)
Jan 05, 2015
181.30
185.32
180.01
182.17
1,511,813
-4.43(-2.37%)
Jan 02, 2015
186.64
189.41
184.88
186.60
690,814
+1.57(+0.85%)
Dec 31, 2014
185.81
185.03
185.03
185.03
1,569,800
+0.09(+0.05%)
Dec 30, 2014
187.45
188.24
184.35
184.94
678,834
-3.77(-2.00%)
Dec 29, 2014
188.11
189.43
185.93
188.71
862,914
+1.22(+0.65%)
Dec 26, 2014
182.80
187.84
182.23
187.49
645,591
+5.53(+3.04%)
Dec 24, 2014
179.35
181.96
181.96
181.96
433,700
+3.09(+1.73%)
Dec 23, 2014
189.24
189.89
176.61
178.87
2,353,981
-9.28(-4.93%)
Dec 22, 2014
189.33
189.97
184.86
188.15
945,537
-1.38(-0.73%)
Dec 19, 2014
189.04
191.56
187.68
189.53
2,088,291
+0.57(+0.30%)
Dec 18, 2014
185.89
189.01
184.00
188.96
1,290,285
+6.88(+3.78%)
Dec 17, 2014
178.78
182.82
176.01
182.08
1,953,673
+4.35(+2.45%)
Dec 16, 2014
181.36
184.44
177.16
177.73
1,931,106
-5.48(-2.99%)
Dec 15, 2014
188.06
190.22
183.02
183.21
1,375,672
-3.69(-1.97%)
Dec 12, 2014
188.51
191.96
186.58
186.90
1,041,028
-4.72(-2.46%)
Dec 11, 2014
194.06
197.32
190.16
191.62
1,038,443
+0.18(+0.09%)
Dec 10, 2014
197.60
198.71
191.00
191.44
1,480,698
-8.34(-4.17%)
Dec 09, 2014
194.57
200.06
192.00
199.78
1,027,132
+2.65(+1.34%)
Dec 08, 2014
198.42
200.85
196.03
197.13
993,825
-1.48(-0.75%)
Dec 05, 2014
197.74
198.88
195.58
198.61
627,916
+0.95(+0.48%)
Dec 04, 2014
196.25
199.97
195.55
197.66
512,866
-1.22(-0.61%)
Dec 03, 2014
201.25
203.30
194.62
198.88
1,128,377
-1.91(-0.95%)
Dec 02, 2014
193.07
202.04
193.07
200.79
1,829,471
+8.28(+4.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.