Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celldex Therapeutics
(NQ:
CLDX
)
33.30
-0.32 (-0.95%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
2.630
2.750
2.560
2.630
274,100
-0.08(-2.95%)
Feb 27, 2020
2.660
2.870
2.430
2.710
465,979
+0.10(+3.83%)
Feb 26, 2020
2.730
2.741
2.500
2.610
291,326
-0.10(-3.69%)
Feb 25, 2020
2.890
2.890
2.590
2.710
486,927
-0.16(-5.57%)
Feb 24, 2020
3.050
3.070
2.620
2.870
1,256,687
-0.20(-6.51%)
Feb 21, 2020
2.540
3.330
2.491
3.070
8,561,200
+0.80(+35.24%)
Feb 20, 2020
2.230
2.290
2.230
2.270
112,733
+0.04(+1.79%)
Feb 19, 2020
2.290
2.295
2.210
2.230
114,158
-0.07(-3.04%)
Feb 18, 2020
2.290
2.320
2.210
2.300
157,042
+0.02(+0.88%)
Feb 14, 2020
2.340
2.340
2.260
2.280
95,200
-0.03(-1.30%)
Feb 13, 2020
2.250
2.310
2.230
2.310
84,423
+0.05(+2.21%)
Feb 12, 2020
2.310
2.330
2.240
2.260
63,861
-0.04(-1.74%)
Feb 11, 2020
2.310
2.320
2.260
2.300
42,958
+0.02(+0.88%)
Feb 10, 2020
2.310
2.350
2.260
2.280
54,891
-0.03(-1.30%)
Feb 07, 2020
2.380
2.380
2.280
2.310
107,500
-0.07(-2.94%)
Feb 06, 2020
2.350
2.430
2.320
2.380
109,400
+0.02(+0.85%)
Feb 05, 2020
2.370
2.454
2.350
2.360
77,636
-0.01(-0.42%)
Feb 04, 2020
2.270
2.405
2.270
2.370
84,930
+0.11(+4.87%)
Feb 03, 2020
2.330
2.350
2.260
2.260
65,861
-0.06(-2.38%)
Jan 31, 2020
2.310
2.340
2.250
2.315
82,300
+0.00(+0.22%)
Jan 30, 2020
2.370
2.380
2.300
2.310
128,368
-0.08(-3.35%)
Jan 29, 2020
2.380
2.390
2.340
2.390
106,996
+0.05(+2.14%)
Jan 28, 2020
2.250
2.350
2.240
2.340
92,287
+0.09(+4.00%)
Jan 27, 2020
2.280
2.280
2.220
2.250
104,906
-0.04(-1.75%)
Jan 24, 2020
2.330
2.400
2.250
2.290
111,900
-0.04(-1.72%)
Jan 23, 2020
2.290
2.360
2.273
2.330
96,177
+0.04(+1.75%)
Jan 22, 2020
2.330
2.360
2.270
2.290
224,666
-0.04(-1.72%)
Jan 21, 2020
2.420
2.438
2.300
2.330
204,593
-0.12(-4.90%)
Jan 17, 2020
2.510
2.580
2.430
2.450
97,900
-0.06(-2.39%)
Jan 16, 2020
2.500
2.630
2.490
2.510
77,983
+0.02(+0.80%)
Jan 15, 2020
2.540
2.610
2.470
2.490
77,491
-0.05(-1.97%)
Jan 14, 2020
2.430
2.610
2.430
2.540
93,222
+0.11(+4.53%)
Jan 13, 2020
2.400
2.460
2.380
2.430
142,870
+0.02(+0.83%)
Jan 10, 2020
2.510
2.570
2.350
2.410
155,000
-0.11(-4.37%)
Jan 09, 2020
2.590
2.590
2.500
2.520
115,623
-0.07(-2.70%)
Jan 08, 2020
2.650
2.670
2.590
2.590
108,588
-0.05(-1.89%)
Jan 07, 2020
2.610
2.640
2.560
2.640
160,308
+0.03(+1.15%)
Jan 06, 2020
2.370
2.620
2.370
2.610
430,461
+0.24(+10.13%)
Jan 03, 2020
2.240
2.410
2.230
2.370
217,500
+0.12(+5.33%)
Jan 02, 2020
2.240
2.280
2.200
2.250
217,537
+0.02(+0.90%)
Dec 31, 2019
2.200
2.250
2.195
2.230
290,500
+0.03(+1.36%)
Dec 30, 2019
2.260
2.260
2.178
2.200
195,011
-0.02(-0.90%)
Dec 27, 2019
2.250
2.270
2.160
2.220
230,000
-0.03(-1.33%)
Dec 26, 2019
2.300
2.310
2.224
2.250
149,238
-0.05(-2.17%)
Dec 24, 2019
2.300
2.334
2.255
2.300
80,500
+0.02(+0.88%)
Dec 23, 2019
2.270
2.310
2.210
2.280
192,088
-0.01(-0.44%)
Dec 20, 2019
2.260
2.300
2.260
2.290
72,800
+0.00(+0.00%)
Dec 19, 2019
2.300
2.380
2.250
2.290
110,494
+0.02(+0.88%)
Dec 18, 2019
2.250
2.330
2.240
2.270
99,051
+0.04(+1.57%)
Dec 17, 2019
2.210
2.250
2.190
2.235
89,740
+0.02(+1.13%)
Dec 16, 2019
2.200
2.240
2.170
2.210
123,467
+0.05(+2.31%)
Dec 13, 2019
2.150
2.220
2.130
2.160
76,200
-0.04(-1.82%)
Dec 12, 2019
2.250
2.260
2.190
2.200
128,891
-0.04(-1.79%)
Dec 11, 2019
2.330
2.348
2.220
2.240
78,594
-0.08(-3.45%)
Dec 10, 2019
2.300
2.350
2.270
2.320
93,961
+0.02(+0.87%)
Dec 09, 2019
2.460
2.460
2.210
2.300
314,152
-0.23(-9.09%)
Dec 06, 2019
2.560
2.615
2.500
2.530
133,700
-0.03(-1.17%)
Dec 05, 2019
2.540
2.640
2.500
2.560
172,472
+0.06(+2.40%)
Dec 04, 2019
2.540
2.580
2.447
2.500
144,295
-0.03(-1.19%)
Dec 03, 2019
2.600
2.630
2.460
2.530
115,756
-0.07(-2.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.