Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Landstar System
(NQ:
LSTR
)
178.17
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
2.209
2.214
2.133
2.137
815,184
-0.07(-3.26%)
Feb 27, 2002
2.173
2.209
2.162
2.209
301,242
+0.05(+2.16%)
Feb 26, 2002
2.121
2.173
2.121
2.162
363,801
+0.03(+1.36%)
Feb 25, 2002
2.077
2.145
2.077
2.133
479,293
+0.06(+2.73%)
Feb 22, 2002
2.001
2.077
1.999
2.077
857,531
+0.06(+3.21%)
Feb 21, 2002
2.031
2.059
2.001
2.012
1,219,408
-0.04(-1.91%)
Feb 20, 2002
2.052
2.070
2.008
2.051
868,118
+0.00(+0.09%)
Feb 19, 2002
2.080
2.080
1.996
2.049
402,298
-0.02(-1.12%)
Feb 18, 2002
2.074
2.079
2.048
2.073
1,565,885
+0.00(+0.00%)
Feb 15, 2002
2.074
2.079
2.048
2.073
1,565,885
-0.01(-0.26%)
Feb 14, 2002
2.078
2.082
2.049
2.078
344,552
+0.00(+0.06%)
Feb 13, 2002
2.065
2.082
2.065
2.077
299,318
+0.00(+0.01%)
Feb 12, 2002
2.080
2.104
2.056
2.076
461,007
+0.00(+0.23%)
Feb 11, 2002
2.079
2.104
2.069
2.072
565,913
-0.03(-1.53%)
Feb 08, 2002
2.082
2.108
2.078
2.104
381,125
+0.03(+1.52%)
Feb 07, 2002
2.191
2.204
2.073
2.073
1,144,338
-0.15(-6.66%)
Feb 06, 2002
2.216
2.227
2.172
2.220
531,265
+0.01(+0.38%)
Feb 05, 2002
2.210
2.227
2.200
2.212
863,306
-0.02(-0.69%)
Feb 04, 2002
2.269
2.269
2.215
2.227
735,302
-0.02(-1.08%)
Feb 01, 2002
2.206
2.269
2.206
2.252
982,648
-0.00(-0.14%)
Jan 31, 2002
2.208
2.259
2.208
2.255
620,772
+0.06(+2.65%)
Jan 30, 2002
2.158
2.204
2.144
2.197
621,734
+0.03(+1.43%)
Jan 29, 2002
2.188
2.188
2.135
2.166
999,972
-0.02(-0.75%)
Jan 28, 2002
2.153
2.204
2.149
2.182
532,227
+0.03(+1.39%)
Jan 25, 2002
2.122
2.179
2.108
2.152
389,787
+0.04(+1.69%)
Jan 24, 2002
2.084
2.129
2.081
2.116
1,020,183
+0.03(+1.62%)
Jan 23, 2002
2.056
2.095
2.056
2.083
929,714
+0.02(+1.01%)
Jan 22, 2002
2.074
2.114
2.055
2.062
887,367
-0.00(-0.11%)
Jan 21, 2002
2.002
2.075
2.002
2.064
1,968,184
+0.00(+0.00%)
Jan 18, 2002
2.002
2.075
2.002
2.064
1,966,259
+0.03(+1.66%)
Jan 17, 2002
1.984
2.043
1.984
2.031
611,147
+0.07(+3.33%)
Jan 16, 2002
1.980
1.987
1.947
1.965
451,383
-0.02(-0.77%)
Jan 15, 2002
1.986
1.986
1.947
1.980
141,478
+0.00(+0.13%)
Jan 14, 2002
1.989
1.997
1.965
1.978
605,373
-0.01(-0.52%)
Jan 11, 2002
2.005
2.005
1.950
1.988
209,811
+0.01(+0.43%)
Jan 10, 2002
1.989
2.003
1.975
1.980
362,838
+0.10(+5.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.