Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eltek Ltd
(NQ:
ELTK
)
10.89
+0.05 (+0.46%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
4.226
4.236
4.197
4.197
1,982
+0.13(+3.15%)
Feb 27, 2023
4.069
4.246
4.039
4.069
4,964
-0.02(-0.48%)
Feb 24, 2023
4.138
4.138
4.089
4.089
459
-0.04(-0.95%)
Feb 22, 2023
4.128
97
+0.06(+1.42%)
Feb 21, 2023
4.118
4.118
4.064
4.070
2,988
-0.09(-2.16%)
Feb 16, 2023
4.160
180
+0.01(+0.29%)
Feb 15, 2023
4.128
4.364
4.108
4.148
7,861
-0.07(-1.64%)
Feb 14, 2023
4.217
4.217
4.217
4.217
251
-0.00(-0.11%)
Feb 13, 2023
4.217
4.222
4.138
4.222
2,678
+0.08(+2.02%)
Feb 10, 2023
4.138
4.138
4.136
4.138
1,280
-0.05(-1.18%)
Feb 09, 2023
4.187
4.187
4.187
4.187
937
-0.14(-3.19%)
Feb 07, 2023
4.325
309
+0.09(+2.09%)
Feb 06, 2023
4.236
4.297
4.187
4.236
8,090
-0.09(-2.05%)
Feb 03, 2023
4.402
4.402
4.325
4.325
2,241
+0.03(+0.58%)
Feb 02, 2023
4.355
4.355
4.197
4.300
24,191
+0.03(+0.61%)
Feb 01, 2023
4.502
4.502
4.246
4.274
26,893
-0.23(-5.18%)
Jan 31, 2023
4.453
4.561
4.453
4.507
5,002
+0.06(+1.44%)
Jan 30, 2023
4.335
4.448
4.335
4.443
2,437
+0.00(+0.00%)
Jan 27, 2023
4.404
4.453
4.404
4.443
2,940
+0.01(+0.22%)
Jan 26, 2023
4.217
4.433
4.217
4.433
2,915
+0.05(+1.12%)
Jan 25, 2023
4.433
4.433
4.384
4.384
1,602
+0.05(+1.13%)
Jan 24, 2023
4.404
4.424
4.315
4.335
6,500
-0.01(-0.22%)
Jan 23, 2023
4.404
4.454
4.345
4.345
8,217
-0.06(-1.34%)
Jan 20, 2023
4.404
4.404
4.374
4.404
2,433
+0.07(+1.59%)
Jan 19, 2023
4.335
4.374
4.281
4.335
2,962
+0.00(+0.00%)
Jan 18, 2023
4.414
4.414
4.295
4.335
6,783
+0.05(+1.15%)
Jan 17, 2023
4.384
4.384
4.234
4.286
10,099
-0.01(-0.26%)
Jan 13, 2023
4.138
4.357
4.138
4.297
1,919
-0.10(-2.21%)
Jan 12, 2023
4.374
4.394
4.373
4.394
4,482
+0.06(+1.34%)
Jan 11, 2023
4.275
4.367
4.219
4.336
7,168
+0.07(+1.64%)
Jan 10, 2023
4.325
4.325
4.236
4.266
5,535
-0.02(-0.46%)
Jan 09, 2023
4.286
4.335
4.266
4.286
14,051
+0.06(+1.40%)
Jan 06, 2023
4.226
4.226
4.226
4.226
419
+0.01(+0.31%)
Jan 05, 2023
4.148
4.276
4.079
4.213
5,688
+0.06(+1.35%)
Jan 04, 2023
4.261
4.261
4.158
4.158
2,039
-0.03(-0.71%)
Jan 03, 2023
4.236
4.276
4.051
4.187
23,088
+0.13(+3.30%)
Dec 30, 2022
4.108
4.108
4.029
4.053
3,772
-0.04(-0.86%)
Dec 29, 2022
3.980
4.139
3.980
4.089
15,213
+0.08(+2.04%)
Dec 28, 2022
3.951
4.173
3.951
4.007
9,342
+0.02(+0.42%)
Dec 27, 2022
4.138
4.276
3.961
3.990
24,377
+0.01(+0.14%)
Dec 23, 2022
4.069
4.158
3.960
3.984
20,307
-0.17(-4.16%)
Dec 22, 2022
3.980
4.158
3.960
4.158
10,025
+0.20(+4.98%)
Dec 21, 2022
3.980
4.128
3.960
3.960
9,876
+0.02(+0.50%)
Dec 20, 2022
3.951
3.979
3.941
3.941
1,450
+0.02(+0.50%)
Dec 19, 2022
3.911
4.039
3.862
3.921
3,729
-0.04(-0.99%)
Dec 16, 2022
3.852
4.029
3.852
3.960
8,708
+0.02(+0.50%)
Dec 15, 2022
3.990
4.010
3.921
3.941
2,534
-0.06(-1.48%)
Dec 14, 2022
3.990
4.029
3.941
4.000
4,080
+0.01(+0.37%)
Dec 13, 2022
3.941
4.039
3.921
3.985
4,950
+0.07(+1.80%)
Dec 12, 2022
3.990
4.295
3.842
3.915
7,460
-0.24(-5.84%)
Dec 09, 2022
4.187
4.424
4.138
4.158
19,417
+0.03(+0.72%)
Dec 08, 2022
4.147
4.242
4.005
4.128
12,877
+0.06(+1.40%)
Dec 07, 2022
4.081
4.261
4.024
4.071
12,707
+0.02(+0.47%)
Dec 06, 2022
4.156
4.242
4.014
4.052
14,753
-0.08(-1.95%)
Dec 05, 2022
4.109
4.204
4.074
4.133
22,374
+0.11(+2.68%)
Dec 02, 2022
3.995
4.109
3.976
4.025
11,301
+0.02(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.