Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aehr Test Systems
(NQ:
AEHR
)
13.69
-0.16 (-1.16%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
0.8000
0.8000
0.7999
0.8000
5,022
+0.02(+2.55%)
Feb 28, 2012
0.7800
0.7801
0.7800
0.7801
1,000
+0.02(+2.64%)
Feb 27, 2012
0.7400
0.7600
0.7400
0.7600
367
-0.02(-2.56%)
Feb 24, 2012
0.8000
0.8100
0.7800
0.7800
4,135
+0.00(+0.00%)
Feb 23, 2012
0.7400
0.7900
0.7399
0.7800
16,500
+0.02(+2.63%)
Feb 22, 2012
0.8000
0.8000
0.7600
0.7600
9,581
-0.07(-8.43%)
Feb 21, 2012
0.8601
0.8601
0.7505
0.8300
11,462
-0.03(-3.54%)
Feb 17, 2012
0.8605
0.8605
0.8549
0.8605
1,200
-0.01(-1.09%)
Feb 16, 2012
0.9000
0.9000
0.7615
0.8700
14,458
+0.00(+0.06%)
Feb 15, 2012
0.8400
0.8695
0.8400
0.8695
2,750
+0.07(+8.69%)
Feb 14, 2012
0.7999
0.8000
0.7999
0.8000
5,000
+0.00(+0.00%)
Feb 13, 2012
0.8100
0.8100
0.7700
0.8000
9,459
+0.02(+2.56%)
Feb 10, 2012
0.8200
0.8600
0.7800
0.7800
2,450
+0.00(+0.52%)
Feb 09, 2012
0.9901
1.000
0.7600
0.7760
41,838
-0.20(-20.82%)
Feb 08, 2012
0.9050
0.9890
0.9050
0.9800
19,866
+0.08(+8.89%)
Feb 07, 2012
0.9000
0.9000
0.9000
0.9000
5,369
-0.02(-2.12%)
Feb 06, 2012
0.7700
0.9200
0.7700
0.9195
23,770
+0.15(+19.42%)
Feb 02, 2012
0.7200
0.7700
0.7700
0.7700
4,700
-0.03(-3.69%)
Feb 01, 2012
0.7400
0.8000
0.7230
0.7995
12,514
+0.05(+6.60%)
Jan 31, 2012
0.8430
0.8430
0.7000
0.7500
22,535
-0.08(-9.64%)
Jan 30, 2012
0.7600
0.8480
0.7600
0.8300
3,260
-0.04(-4.52%)
Jan 27, 2012
0.8500
0.8900
0.8499
0.8693
2,003
+0.07(+8.66%)
Jan 26, 2012
0.9000
0.9100
0.7700
0.8000
36,477
-0.12(-13.00%)
Jan 25, 2012
0.8331
0.9195
0.8331
0.9195
1,100
-0.00(-0.05%)
Jan 24, 2012
0.8510
0.9200
0.8500
0.9200
14,182
+0.07(+8.24%)
Jan 23, 2012
0.8999
0.9200
0.7728
0.8500
31,898
-0.05(-5.56%)
Jan 20, 2012
0.8200
0.9200
0.8200
0.9000
13,465
+0.10(+12.50%)
Jan 19, 2012
0.7800
0.8000
0.7760
0.8000
1,080
+0.01(+1.27%)
Jan 18, 2012
0.7900
0.9190
0.7800
0.7900
23,705
+0.01(+1.28%)
Jan 17, 2012
0.8000
0.8100
0.7800
0.7800
20,906
+0.03(+4.00%)
Jan 13, 2012
0.7400
0.7500
0.7400
0.7500
1,000
+0.00(+0.00%)
Jan 12, 2012
0.6900
0.7800
0.6900
0.7500
143,382
-0.03(-3.78%)
Jan 11, 2012
0.7000
0.7795
0.6999
0.7795
5,200
-0.01(-1.33%)
Jan 10, 2012
0.6600
0.7900
0.6600
0.7900
1,200
+0.06(+8.22%)
Jan 09, 2012
0.6560
0.7300
0.6462
0.7300
603
+0.00(+0.00%)
Jan 06, 2012
0.7300
0.7800
0.6900
0.7300
26,262
-0.03(-3.95%)
Jan 05, 2012
0.9100
0.9200
0.6995
0.7600
47,383
+0.02(+3.35%)
Jan 04, 2012
0.6202
0.7354
0.6200
0.7354
25,904
+0.22(+41.42%)
Dec 30, 2011
0.6000
0.6000
0.5100
0.5200
73,143
-0.11(-17.38%)
Dec 29, 2011
0.6200
0.6300
0.5320
0.6294
13,213
+0.03(+4.90%)
Dec 28, 2011
0.5900
0.6200
0.5800
0.6000
18,205
+0.01(+1.69%)
Dec 27, 2011
0.6000
0.6600
0.5500
0.5900
64,033
-0.07(-10.61%)
Dec 23, 2011
0.6100
0.6600
0.6100
0.6600
2,659
+0.04(+6.43%)
Dec 21, 2011
0.5700
0.6500
0.5700
0.6201
650
-0.04(-6.05%)
Dec 20, 2011
0.5510
0.6600
0.5499
0.6600
2,850
+0.07(+12.65%)
Dec 19, 2011
0.7850
0.7850
0.5500
0.5859
15,000
-0.01(-2.35%)
Dec 16, 2011
0.5600
0.6100
0.5600
0.6000
1,657
-0.07(-10.45%)
Dec 15, 2011
0.6600
0.6700
0.5810
0.6700
2,484
-0.02(-2.90%)
Dec 14, 2011
0.6899
0.6900
0.6899
0.6900
1,000
+0.00(+0.00%)
Dec 13, 2011
0.6800
0.6900
0.5699
0.6900
9,402
+0.12(+21.05%)
Dec 12, 2011
0.5200
0.5700
0.5200
0.5700
15,165
+0.00(+0.00%)
Dec 09, 2011
0.5141
0.5700
0.5141
0.5700
7,426
+0.02(+3.64%)
Dec 08, 2011
0.5500
0.6200
0.5500
0.5500
4,175
-0.09(-14.06%)
Dec 07, 2011
0.6400
0.6400
0.6400
0.6400
8,000
+0.00(+0.00%)
Dec 06, 2011
0.7000
0.7000
0.6100
0.6400
28,279
-0.01(-1.54%)
Dec 05, 2011
0.6999
0.7000
0.6500
0.6500
9,225
+0.06(+10.17%)
Dec 02, 2011
0.6400
0.6800
0.5899
0.5900
18,520
-0.01(-1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.