Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aehr Test Systems
(NQ:
AEHR
)
13.69
-0.16 (-1.16%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
0.9000
0.9000
0.9000
0.9000
1,600
+0.04(+4.65%)
Feb 27, 2013
0.9000
0.9000
0.8500
0.8600
5,824
-0.02(-2.27%)
Feb 26, 2013
0.8801
0.9008
0.8800
0.8800
400
+0.00(+0.00%)
Feb 25, 2013
0.8800
0.8800
0.8800
0.8800
100
-0.00(-0.11%)
Feb 22, 2013
0.9500
0.9500
0.8802
0.8810
1,546
-0.10(-10.10%)
Feb 21, 2013
0.9000
0.9800
0.9000
0.9800
200
+0.00(+0.00%)
Feb 19, 2013
0.9000
0.9800
0.9800
0.9800
1,700
+0.10(+11.36%)
Feb 15, 2013
0.9000
0.9100
0.8800
0.8800
4,115
-0.02(-2.22%)
Feb 14, 2013
0.9037
0.9037
0.9000
0.9000
250
-0.10(-10.00%)
Feb 12, 2013
0.9900
1.000
1.000
1.000
27,600
+0.01(+1.01%)
Feb 11, 2013
0.9699
0.9900
0.9699
0.9900
700
+0.00(+0.00%)
Feb 08, 2013
0.9900
1.000
0.9700
0.9900
12,150
+0.01(+1.02%)
Feb 07, 2013
0.8915
0.9800
0.8915
0.9800
1,050
+0.08(+8.89%)
Feb 06, 2013
0.9199
0.9200
0.9000
0.9000
7,600
-0.03(-3.23%)
Feb 04, 2013
0.9400
0.9400
0.8900
0.9300
5,400
+0.01(+1.09%)
Feb 01, 2013
0.9301
0.9500
0.8910
0.9200
7,023
+0.03(+3.13%)
Jan 31, 2013
0.9599
0.9599
0.8900
0.8921
4,350
-0.01(-0.88%)
Jan 30, 2013
0.8970
0.9029
0.8970
0.9000
6,267
+0.01(+1.13%)
Jan 29, 2013
0.8800
0.8970
0.8800
0.8899
12,319
+0.01(+1.13%)
Jan 28, 2013
0.8800
0.8800
0.8800
0.8800
200
-0.01(-1.46%)
Jan 25, 2013
0.8900
0.9670
0.8900
0.8930
3,500
+0.01(+1.48%)
Jan 22, 2013
0.9200
0.8800
0.8800
0.8800
8,400
-0.10(-10.28%)
Jan 17, 2013
0.8900
0.9808
0.9808
0.9808
13,000
+0.07(+7.90%)
Jan 16, 2013
0.9000
0.9090
0.9000
0.9090
215
-0.04(-4.53%)
Jan 15, 2013
0.9201
0.9521
0.9201
0.9521
600
-0.01(-0.83%)
Jan 14, 2013
0.9400
0.9601
0.8800
0.9601
3,150
+0.11(+12.95%)
Jan 11, 2013
0.9300
1.000
0.8500
0.8500
16,214
-0.04(-4.13%)
Jan 10, 2013
0.9700
1.110
0.8500
0.8866
74,016
-0.16(-15.56%)
Jan 09, 2013
0.8645
1.050
0.8645
1.050
24,825
+0.10(+10.54%)
Jan 08, 2013
1.000
1.000
0.9479
0.9499
4,975
-0.07(-6.87%)
Jan 07, 2013
0.8901
1.020
0.8600
1.020
22,404
+0.11(+12.12%)
Jan 04, 2013
0.9099
0.9099
0.9097
0.9097
2,173
+0.04(+4.56%)
Jan 03, 2013
0.8600
0.8800
0.8600
0.8700
1,687
+0.03(+3.57%)
Jan 02, 2013
0.8300
0.8700
0.8100
0.8400
2,790
-0.01(-1.18%)
Dec 31, 2012
1.050
1.050
0.8000
0.8500
24,401
+0.05(+6.25%)
Dec 28, 2012
0.8300
0.8400
0.8000
0.8000
8,385
-0.08(-9.08%)
Dec 27, 2012
0.8799
0.8799
0.8799
0.8799
200
+0.04(+5.13%)
Dec 26, 2012
0.8000
0.8370
0.8000
0.8370
3,600
-0.01(-1.54%)
Dec 24, 2012
0.8250
0.8501
0.8250
0.8501
2,488
+0.05(+6.26%)
Dec 21, 2012
0.8100
0.9040
0.8000
0.8000
14,086
-0.10(-11.11%)
Dec 20, 2012
1.040
1.040
0.8219
0.9000
15,876
+0.02(+1.95%)
Dec 19, 2012
0.9999
1.040
0.8640
0.8828
21,577
+0.03(+3.86%)
Dec 18, 2012
0.8600
0.8800
0.8100
0.8500
32,570
-0.02(-2.30%)
Dec 17, 2012
0.9200
1.040
0.8600
0.8700
17,353
-0.05(-5.43%)
Dec 14, 2012
0.8700
0.9200
0.8700
0.9200
4,430
+0.02(+2.22%)
Dec 13, 2012
0.9001
0.9400
0.8600
0.9000
17,200
+0.00(+0.00%)
Dec 12, 2012
1.000
1.000
0.9000
0.9000
5,700
-0.08(-8.16%)
Dec 11, 2012
0.8500
0.9800
0.8500
0.9800
6,925
+0.08(+8.89%)
Dec 10, 2012
0.8500
0.9000
0.8500
0.9000
2,540
+0.05(+5.88%)
Dec 07, 2012
0.7521
0.8520
0.7521
0.8500
6,958
+0.04(+5.05%)
Dec 06, 2012
0.7932
0.8091
0.7600
0.8091
5,900
-0.04(-4.82%)
Dec 05, 2012
0.8500
0.8501
0.8400
0.8501
9,656
+0.00(+0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.