Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netscout Systems
(NQ:
NTCT
)
20.54
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
9.050
9.140
9.000
9.000
23,900
+0.00(+0.00%)
Feb 27, 2002
9.200
9.200
9.000
9.000
32,400
-0.11(-1.21%)
Feb 26, 2002
9.140
9.190
8.950
9.110
21,900
+0.11(+1.22%)
Feb 25, 2002
9.200
9.240
8.900
9.000
40,700
-0.20(-2.17%)
Feb 22, 2002
9.000
9.340
9.000
9.200
23,300
+0.03(+0.33%)
Feb 21, 2002
9.370
9.400
9.170
9.170
30,200
-0.17(-1.82%)
Feb 20, 2002
9.100
9.380
9.000
9.340
19,900
+0.06(+0.65%)
Feb 19, 2002
8.910
9.500
8.900
9.280
38,100
+0.10(+1.09%)
Feb 18, 2002
9.060
9.350
8.900
9.180
50,900
+0.00(+0.00%)
Feb 15, 2002
9.060
9.350
8.900
9.180
50,900
-0.07(-0.76%)
Feb 14, 2002
9.400
9.440
9.190
9.250
64,000
-0.09(-0.96%)
Feb 13, 2002
9.100
9.380
9.050
9.340
40,600
+0.32(+3.55%)
Feb 12, 2002
9.150
9.150
8.980
9.020
21,200
-0.08(-0.88%)
Feb 11, 2002
9.010
9.150
8.940
9.100
33,100
+0.05(+0.55%)
Feb 08, 2002
8.980
9.200
8.940
9.050
73,500
+0.06(+0.67%)
Feb 07, 2002
8.900
8.990
8.870
8.990
176,000
+0.12(+1.35%)
Feb 06, 2002
8.680
8.880
8.680
8.870
45,900
-0.01(-0.11%)
Feb 05, 2002
8.690
8.880
8.690
8.880
8,700
+0.13(+1.49%)
Feb 04, 2002
8.760
8.760
8.690
8.750
24,600
-0.06(-0.68%)
Feb 01, 2002
9.000
9.250
8.810
8.810
20,700
-0.37(-4.03%)
Jan 31, 2002
9.100
9.180
8.830
9.180
16,600
+0.02(+0.22%)
Jan 30, 2002
9.010
9.160
8.910
9.160
24,300
+0.25(+2.81%)
Jan 29, 2002
8.100
9.100
8.100
8.910
47,300
-0.30(-3.26%)
Jan 28, 2002
9.550
9.790
9.060
9.210
12,000
-0.49(-5.05%)
Jan 25, 2002
9.500
9.960
9.210
9.700
112,300
+0.10(+1.04%)
Jan 24, 2002
8.900
9.600
8.900
9.600
117,500
+0.55(+6.14%)
Jan 23, 2002
9.180
9.250
8.880
9.045
38,100
+0.04(+0.50%)
Jan 22, 2002
9.340
9.700
8.760
9.000
68,900
-0.26(-2.81%)
Jan 21, 2002
8.600
9.300
8.500
9.260
179,400
+0.00(+0.00%)
Jan 18, 2002
8.600
9.300
8.500
9.260
179,400
+0.66(+7.67%)
Jan 17, 2002
7.990
8.720
7.990
8.600
191,200
+1.00(+13.16%)
Jan 16, 2002
7.250
7.970
7.150
7.600
66,300
-0.39(-4.88%)
Jan 15, 2002
8.000
8.090
7.800
7.990
122,200
+0.19(+2.44%)
Jan 14, 2002
8.800
9.010
7.500
7.800
284,800
-1.00(-11.36%)
Jan 11, 2002
9.450
9.450
8.650
8.800
66,200
-0.48(-5.17%)
Jan 10, 2002
8.790
9.530
8.640
9.280
125,700
+1.37(+17.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.