Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netscout Systems
(NQ:
NTCT
)
18.60
-0.22 (-1.17%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2006
6.830
6.820
6.600
6.760
50,371
-0.07(-1.02%)
Feb 27, 2006
6.750
6.850
6.580
6.830
42,893
+0.09(+1.34%)
Feb 24, 2006
6.620
6.750
6.500
6.740
35,034
+0.08(+1.20%)
Feb 23, 2006
6.600
6.750
6.540
6.660
48,782
+0.01(+0.15%)
Feb 22, 2006
6.500
6.670
6.410
6.650
57,609
+0.19(+2.94%)
Feb 21, 2006
6.550
6.640
6.450
6.460
48,369
-0.12(-1.82%)
Feb 17, 2006
6.710
6.750
6.520
6.580
82,470
-0.08(-1.20%)
Feb 16, 2006
6.570
6.740
6.500
6.660
54,700
+0.16(+2.46%)
Feb 15, 2006
6.460
6.580
6.440
6.500
59,181
-0.03(-0.46%)
Feb 14, 2006
6.480
6.590
6.470
6.530
88,521
+0.10(+1.56%)
Feb 13, 2006
6.470
6.480
6.350
6.430
68,247
-0.01(-0.16%)
Feb 10, 2006
6.450
6.480
6.370
6.440
31,578
-0.04(-0.62%)
Feb 09, 2006
6.450
6.520
6.400
6.480
79,421
+0.08(+1.25%)
Feb 08, 2006
6.420
6.450
6.320
6.400
68,863
+0.00(+0.00%)
Feb 07, 2006
6.360
6.450
6.350
6.400
89,769
+0.01(+0.16%)
Feb 06, 2006
6.340
6.430
6.230
6.390
117,936
-0.03(-0.47%)
Feb 03, 2006
6.460
6.670
6.420
6.420
68,539
-0.03(-0.47%)
Feb 02, 2006
6.540
6.550
6.360
6.450
70,825
-0.06(-0.92%)
Feb 01, 2006
6.320
6.640
6.320
6.510
98,999
+0.15(+2.36%)
Jan 31, 2006
6.280
6.390
6.220
6.360
52,542
+0.04(+0.63%)
Jan 30, 2006
6.710
6.850
6.260
6.320
100,782
-0.43(-6.37%)
Jan 27, 2006
6.750
6.840
6.680
6.750
65,882
-0.02(-0.30%)
Jan 26, 2006
6.650
6.770
6.550
6.770
67,506
+0.22(+3.36%)
Jan 25, 2006
6.620
6.630
6.460
6.550
46,874
-0.02(-0.30%)
Jan 24, 2006
6.400
6.610
6.400
6.570
41,682
+0.05(+0.77%)
Jan 23, 2006
6.380
6.550
6.350
6.520
63,692
+0.25(+3.99%)
Jan 20, 2006
6.350
6.430
6.150
6.270
69,275
-0.03(-0.48%)
Jan 19, 2006
6.240
6.320
6.160
6.300
48,161
+0.11(+1.78%)
Jan 18, 2006
6.000
6.250
6.000
6.190
38,925
+0.14(+2.31%)
Jan 17, 2006
6.010
6.300
6.000
6.050
85,995
-0.03(-0.49%)
Jan 13, 2006
5.660
6.190
5.660
6.080
77,228
+0.38(+6.67%)
Jan 12, 2006
5.760
5.890
5.600
5.700
40,600
-0.05(-0.87%)
Jan 11, 2006
6.040
6.040
5.600
5.750
150,286
-0.21(-3.52%)
Jan 10, 2006
6.130
6.290
5.890
5.960
40,771
-0.26(-4.18%)
Jan 09, 2006
5.690
6.490
5.660
6.220
97,357
+0.59(+10.48%)
Jan 06, 2006
5.570
5.700
5.550
5.630
46,191
+0.08(+1.44%)
Jan 05, 2006
5.360
5.580
5.360
5.550
180,393
+0.15(+2.78%)
Jan 04, 2006
5.410
5.500
5.360
5.400
57,620
-0.05(-0.92%)
Jan 03, 2006
5.400
5.470
5.350
5.450
65,687
+0.00(+0.00%)
Dec 30, 2005
5.310
5.450
5.290
5.450
60,205
+0.10(+1.87%)
Dec 29, 2005
5.430
5.430
5.320
5.350
72,064
-0.10(-1.83%)
Dec 28, 2005
5.550
5.550
5.360
5.450
66,800
+0.08(+1.49%)
Dec 27, 2005
5.420
5.500
5.100
5.370
113,600
-0.08(-1.47%)
Dec 23, 2005
5.440
5.510
5.330
5.450
65,190
-0.02(-0.37%)
Dec 22, 2005
5.320
5.530
5.320
5.470
94,611
+0.12(+2.24%)
Dec 21, 2005
5.300
5.450
5.300
5.350
134,491
+0.10(+1.90%)
Dec 20, 2005
5.070
5.360
5.070
5.250
68,715
+0.12(+2.34%)
Dec 19, 2005
5.200
5.300
5.050
5.130
120,218
-0.14(-2.66%)
Dec 16, 2005
5.390
5.400
5.250
5.270
160,550
-0.15(-2.77%)
Dec 15, 2005
5.580
5.580
5.230
5.420
74,937
-0.18(-3.21%)
Dec 14, 2005
5.610
5.650
5.553
5.600
38,121
+0.03(+0.54%)
Dec 13, 2005
5.650
5.700
5.560
5.570
77,260
-0.05(-0.89%)
Dec 12, 2005
5.530
5.670
5.500
5.620
62,576
+0.07(+1.26%)
Dec 09, 2005
5.630
5.630
5.450
5.550
42,352
-0.03(-0.54%)
Dec 08, 2005
5.690
5.710
5.550
5.580
42,127
-0.06(-1.06%)
Dec 07, 2005
5.650
5.720
5.620
5.640
55,239
-0.03(-0.53%)
Dec 06, 2005
5.780
5.800
5.650
5.670
32,028
-0.05(-0.87%)
Dec 05, 2005
5.770
5.850
5.710
5.720
37,636
-0.08(-1.38%)
Dec 02, 2005
5.800
5.830
5.710
5.800
26,273
+0.04(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.