Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netscout Systems
(NQ:
NTCT
)
20.54
-0.16 (-0.77%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
12.62
13.60
12.55
13.21
318,045
+0.29(+2.24%)
Feb 26, 2009
13.30
13.50
12.90
12.92
276,291
-0.36(-2.71%)
Feb 25, 2009
13.24
13.53
12.89
13.28
513,302
+0.20(+1.53%)
Feb 24, 2009
12.77
13.35
12.65
13.08
502,298
+0.46(+3.65%)
Feb 23, 2009
13.08
13.43
12.53
12.62
378,126
-0.36(-2.77%)
Feb 20, 2009
13.19
13.61
12.60
12.98
298,284
-0.47(-3.49%)
Feb 19, 2009
13.22
13.80
13.16
13.45
405,078
+0.28(+2.13%)
Feb 18, 2009
13.64
13.76
12.53
13.17
834,768
-0.32(-2.37%)
Feb 17, 2009
13.90
14.17
13.41
13.49
562,138
-0.69(-4.87%)
Feb 13, 2009
13.83
14.33
13.76
14.18
333,699
+0.41(+2.98%)
Feb 12, 2009
13.66
13.94
13.17
13.77
589,138
+0.19(+1.40%)
Feb 11, 2009
14.62
14.62
13.30
13.58
297,050
-0.36(-2.58%)
Feb 10, 2009
14.39
14.65
13.73
13.94
379,706
-0.57(-3.93%)
Feb 09, 2009
14.50
14.84
14.37
14.51
556,747
+0.07(+0.48%)
Feb 06, 2009
14.08
14.52
14.04
14.44
425,777
+0.47(+3.36%)
Feb 05, 2009
13.70
14.24
13.15
13.97
417,893
+0.18(+1.31%)
Feb 04, 2009
14.70
14.94
13.72
13.79
921,978
-0.83(-5.68%)
Feb 03, 2009
14.76
14.98
14.38
14.62
477,234
-0.04(-0.27%)
Feb 02, 2009
14.01
14.86
13.73
14.66
642,470
+0.44(+3.09%)
Jan 30, 2009
14.26
14.51
14.07
14.22
331,176
-0.04(-0.28%)
Jan 29, 2009
14.50
14.71
13.97
14.26
351,413
-0.45(-3.06%)
Jan 28, 2009
14.50
14.99
14.33
14.71
639,281
+0.32(+2.22%)
Jan 27, 2009
14.90
14.90
13.61
14.39
585,375
-0.41(-2.77%)
Jan 26, 2009
14.09
14.94
14.08
14.80
745,046
+0.59(+4.15%)
Jan 23, 2009
13.56
14.35
13.49
14.21
1,495,053
+0.34(+2.45%)
Jan 22, 2009
13.49
14.14
12.80
13.87
608,792
+0.04(+0.29%)
Jan 21, 2009
13.06
14.00
12.84
13.83
620,428
+1.28(+10.20%)
Jan 20, 2009
14.47
14.47
12.51
12.55
298,312
-1.70(-11.93%)
Jan 16, 2009
13.80
14.66
13.75
14.25
584,345
+0.48(+3.49%)
Jan 15, 2009
13.10
13.87
12.86
13.77
332,232
+0.68(+5.19%)
Jan 14, 2009
13.58
13.96
13.00
13.09
252,183
-0.77(-5.56%)
Jan 13, 2009
13.40
13.92
13.12
13.86
189,735
+0.41(+3.05%)
Jan 12, 2009
13.59
13.81
13.32
13.45
230,297
-0.04(-0.30%)
Jan 09, 2009
13.48
13.87
12.90
13.49
407,699
+0.21(+1.58%)
Jan 08, 2009
13.24
13.70
13.24
13.28
555,671
-0.01(-0.08%)
Jan 07, 2009
12.33
13.58
12.30
13.29
1,662,891
+3.05(+29.79%)
Jan 06, 2009
9.830
10.50
9.710
10.24
194,562
+0.52(+5.35%)
Jan 05, 2009
9.210
9.780
8.900
9.720
198,501
+0.53(+5.77%)
Jan 02, 2009
8.660
9.270
8.600
9.190
124,710
+0.57(+6.61%)
Dec 31, 2008
8.190
8.900
7.990
8.620
425,202
+0.46(+5.64%)
Dec 30, 2008
8.330
8.570
7.760
8.160
364,104
-0.03(-0.37%)
Dec 29, 2008
9.080
9.370
7.820
8.190
428,546
-0.97(-10.59%)
Dec 26, 2008
9.130
9.330
8.930
9.160
54,565
+0.07(+0.77%)
Dec 24, 2008
9.100
9.160
8.855
9.090
19,667
+0.03(+0.33%)
Dec 23, 2008
9.610
9.790
9.020
9.060
112,588
-0.48(-5.03%)
Dec 22, 2008
10.30
10.60
9.040
9.540
149,580
-0.59(-5.82%)
Dec 19, 2008
10.00
10.78
9.850
10.13
336,839
+0.47(+4.87%)
Dec 18, 2008
10.33
10.49
9.400
9.660
191,620
-0.19(-1.93%)
Dec 17, 2008
9.700
9.970
9.620
9.850
91,503
+0.01(+0.10%)
Dec 16, 2008
9.230
9.990
8.710
9.840
166,020
+0.84(+9.33%)
Dec 15, 2008
9.410
9.410
8.700
9.000
115,131
-0.30(-3.23%)
Dec 12, 2008
8.460
9.300
8.150
9.300
136,888
+0.72(+8.39%)
Dec 11, 2008
9.140
9.330
8.490
8.580
134,334
-0.69(-7.44%)
Dec 10, 2008
9.100
9.785
9.100
9.270
195,163
+0.29(+3.23%)
Dec 09, 2008
9.250
9.780
8.930
8.980
130,386
-0.40(-4.26%)
Dec 08, 2008
8.860
9.510
8.840
9.380
260,809
+0.72(+8.31%)
Dec 05, 2008
7.890
8.660
7.600
8.660
226,262
+0.67(+8.39%)
Dec 04, 2008
7.740
8.330
7.740
7.990
247,556
+0.14(+1.78%)
Dec 03, 2008
7.650
7.930
7.220
7.850
227,538
+0.16(+2.08%)
Dec 02, 2008
7.110
7.779
7.020
7.690
196,717
+0.73(+10.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.