Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	87.60	87.71	87.22	87.55	2,415,447	-0.07(-0.08%)
Feb 27, 2017	87.81	87.99	87.42	87.62	1,392,943	-0.26(-0.29%)
Feb 24, 2017	86.70	87.88	86.42	87.87	2,080,008	+1.16(+1.34%)
Feb 23, 2017	85.99	86.83	85.73	86.71	1,710,504	+1.04(+1.21%)
Feb 22, 2017	84.54	85.89	84.54	85.67	1,966,408	+1.02(+1.21%)
Feb 21, 2017	84.79	84.96	84.25	84.65	2,460,870	-0.39(-0.46%)
Feb 17, 2017		85.04	85.04	85.04	0	-0.17(-0.20%)
Feb 16, 2017	84.96	85.21	84.62	85.21	1,541,115	+0.20(+0.23%)
Feb 15, 2017	84.36	85.02	84.07	85.01	1,851,749	+0.18(+0.21%)
Feb 14, 2017	83.96	84.97	83.88	84.83	1,893,060	+0.73(+0.87%)
Feb 13, 2017	83.66	84.12	83.66	84.10	1,759,144	+0.65(+0.78%)
Feb 10, 2017	83.35	83.86	83.14	83.45	1,423,830	+0.15(+0.17%)
Feb 09, 2017	82.56	83.60	82.16	83.31	3,962,881	+0.91(+1.11%)
Feb 08, 2017	82.06	82.80	81.94	82.39	1,521,443	+0.25(+0.30%)
Feb 07, 2017	82.33	82.63	81.82	82.15	1,783,286	-0.15(-0.19%)
Feb 06, 2017	82.48	82.81	81.96	82.30	2,075,490	-0.34(-0.41%)
Feb 03, 2017	82.93	83.09	82.33	82.64	3,442,184	+0.47(+0.57%)
Feb 02, 2017	81.24	82.91	81.07	82.17	4,659,961	+0.91(+1.12%)
Feb 01, 2017	81.92	83.03	80.29	81.26	9,393,432	-4.90(-5.68%)
Jan 31, 2017	86.84	87.13	85.97	86.16	3,059,638	-0.84(-0.96%)
Jan 30, 2017	86.64	87.03	86.08	86.99	1,932,073	+0.22(+0.26%)
Jan 27, 2017	86.54	87.15	86.34	86.77	2,115,127	-0.28(-0.32%)
Jan 26, 2017	87.37	87.58	87.02	87.05	2,484,644	-0.56(-0.64%)
Jan 25, 2017	88.26	88.43	87.34	87.62	2,320,230	-0.46(-0.52%)
Jan 24, 2017	87.23	88.17	87.14	88.08	1,978,520	+0.89(+1.02%)
Jan 23, 2017	87.71	87.96	86.90	87.19	1,742,708	-0.89(-1.01%)
Jan 20, 2017	87.87	88.50	87.70	88.08	1,937,839	+0.23(+0.26%)
Jan 19, 2017	87.69	88.10	87.62	87.85	1,794,583	+0.05(+0.06%)
Jan 18, 2017	88.29	88.29	87.64	87.79	1,741,727	-0.14(-0.16%)
Jan 17, 2017	88.14	88.33	87.78	87.93	1,496,852	-0.60(-0.67%)
Jan 13, 2017		88.53	88.53	88.53	0	-0.03(-0.03%)
Jan 12, 2017	87.85	88.66	87.22	88.55	1,812,955	+0.51(+0.58%)
Jan 11, 2017	87.25	88.37	87.25	88.04	2,090,965	+0.85(+0.98%)
Jan 10, 2017	87.23	87.91	87.05	87.19	1,921,602	-0.23(-0.26%)
Jan 09, 2017	87.83	88.08	87.42	87.42	1,616,742	-0.55(-0.62%)
Jan 06, 2017	88.07	88.10	87.25	87.97	2,363,791	+0.06(+0.07%)
Jan 05, 2017	88.26	88.63	87.36	87.91	2,596,780	-0.53(-0.60%)
Jan 04, 2017	88.22	88.71	88.08	88.43	2,928,618	+0.14(+0.15%)
Jan 03, 2017	87.34	88.37	87.28	88.30	2,610,948	+0.61(+0.70%)
Dec 30, 2016		87.68	87.68	87.68	0	-0.57(-0.65%)
Dec 29, 2016	88.10	88.60	87.87	88.26	1,482,199	+0.34(+0.39%)
Dec 28, 2016	88.32	88.62	87.89	87.91	1,827,508	-0.22(-0.25%)
Dec 27, 2016	87.75	88.54	87.68	88.14	1,090,069	+0.32(+0.37%)
Dec 23, 2016		87.81	87.81	87.81	0	+0.28(+0.32%)
Dec 22, 2016	87.56	87.71	86.92	87.53	1,838,209	+0.11(+0.13%)
Dec 21, 2016	87.24	87.70	86.75	87.42	2,394,585	+0.12(+0.14%)
Dec 20, 2016	86.80	87.57	86.51	87.30	2,808,547	+1.06(+1.23%)
Dec 19, 2016	85.93	86.68	85.81	86.24	2,336,402	+0.20(+0.24%)
Dec 16, 2016	85.58	86.66	84.75	86.04	6,660,965	+1.78(+2.12%)
Dec 15, 2016	83.45	84.57	83.19	84.25	2,013,735	+0.91(+1.10%)
Dec 14, 2016	83.95	84.33	83.20	83.34	2,223,519	-0.61(-0.72%)
Dec 13, 2016	84.15	84.67	83.64	83.95	2,416,238	+0.29(+0.35%)
Dec 12, 2016	83.72	84.07	83.47	83.66	2,074,662	-0.14(-0.16%)
Dec 09, 2016	83.67	83.87	83.24	83.79	3,927,530	+0.03(+0.03%)
Dec 08, 2016	83.20	83.91	83.06	83.77	2,433,051	+0.53(+0.64%)
Dec 07, 2016	81.33	83.37	81.33	83.24	2,631,830	+1.83(+2.24%)
Dec 06, 2016	81.54	81.79	80.69	81.41	2,143,441	-0.04(-0.05%)
Dec 05, 2016	81.29	81.60	80.95	81.46	2,931,023	+0.69(+0.85%)
Dec 02, 2016	80.96	81.50	80.56	80.77	2,017,801	-0.45(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.