Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Foster L B Company
(NQ:
FSTR
)
23.95
-0.36 (-1.48%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
12.64
12.83
12.33
12.57
13,200
+0.06(+0.48%)
Feb 27, 2023
12.72
13.04
12.51
12.51
9,284
-0.29(-2.27%)
Feb 24, 2023
12.49
12.92
12.49
12.80
4,674
+0.14(+1.11%)
Feb 23, 2023
12.51
12.66
12.43
12.66
9,160
+0.26(+2.10%)
Feb 22, 2023
12.59
12.62
12.40
12.40
23,225
-0.05(-0.40%)
Feb 21, 2023
12.58
12.67
12.35
12.45
7,102
-0.36(-2.81%)
Feb 17, 2023
12.40
12.81
12.40
12.81
15,183
+0.40(+3.22%)
Feb 16, 2023
12.20
12.50
12.15
12.41
8,262
+0.12(+0.98%)
Feb 15, 2023
11.60
12.47
11.60
12.29
10,846
+0.67(+5.77%)
Feb 14, 2023
11.53
12.20
11.53
11.62
4,214
-0.58(-4.75%)
Feb 13, 2023
12.40
12.40
11.98
12.20
6,872
-0.02(-0.16%)
Feb 10, 2023
12.55
12.66
12.14
12.22
5,616
-0.20(-1.61%)
Feb 09, 2023
12.70
12.75
12.38
12.42
8,626
-0.18(-1.43%)
Feb 08, 2023
12.73
12.73
11.94
12.60
5,881
-0.13(-1.02%)
Feb 07, 2023
12.40
12.75
12.40
12.73
28,480
+0.41(+3.33%)
Feb 06, 2023
12.20
12.39
12.15
12.32
29,654
+0.12(+0.98%)
Feb 03, 2023
12.11
12.34
11.65
12.20
11,664
+0.11(+0.91%)
Feb 02, 2023
11.56
12.09
11.56
12.09
7,508
+0.62(+5.41%)
Feb 01, 2023
11.67
11.92
11.44
11.47
3,791
-0.36(-3.04%)
Jan 31, 2023
11.91
12.19
11.29
11.83
107,975
+0.15(+1.28%)
Jan 30, 2023
11.68
12.35
11.65
11.68
20,964
-0.06(-0.51%)
Jan 27, 2023
11.84
12.19
11.66
11.74
17,890
-0.05(-0.42%)
Jan 26, 2023
11.97
12.08
11.61
11.79
23,507
-0.06(-0.51%)
Jan 25, 2023
12.43
12.43
11.71
11.85
27,095
-0.49(-3.97%)
Jan 24, 2023
12.49
12.51
12.33
12.34
12,284
-0.03(-0.24%)
Jan 23, 2023
12.04
12.72
12.00
12.37
16,464
+0.32(+2.66%)
Jan 20, 2023
11.67
12.05
11.60
12.05
15,273
+0.58(+5.06%)
Jan 19, 2023
11.61
11.74
11.37
11.47
22,755
-0.43(-3.61%)
Jan 18, 2023
11.50
11.92
11.50
11.90
19,682
+0.55(+4.85%)
Jan 17, 2023
11.59
11.93
11.34
11.35
13,961
-0.29(-2.49%)
Jan 13, 2023
11.04
11.71
11.04
11.64
18,564
+0.34(+3.01%)
Jan 12, 2023
10.50
11.32
10.50
11.30
37,523
+0.83(+7.93%)
Jan 11, 2023
10.52
10.60
10.34
10.47
15,737
-0.02(-0.19%)
Jan 10, 2023
10.50
10.50
10.28
10.49
52,128
+0.20(+1.94%)
Jan 09, 2023
10.38
10.50
10.15
10.29
35,733
+0.01(+0.10%)
Jan 06, 2023
10.55
10.55
10.12
10.28
21,313
+0.16(+1.58%)
Jan 05, 2023
10.00
10.29
10.00
10.12
20,169
+0.09(+0.90%)
Jan 04, 2023
9.820
10.08
9.820
10.03
55,363
+0.24(+2.45%)
Jan 03, 2023
9.700
9.870
9.622
9.790
17,873
+0.11(+1.14%)
Dec 30, 2022
9.530
9.910
9.351
9.680
10,331
+0.13(+1.36%)
Dec 29, 2022
9.170
9.646
9.170
9.550
19,106
+0.40(+4.37%)
Dec 28, 2022
9.330
9.588
9.150
9.150
30,751
-0.11(-1.19%)
Dec 27, 2022
9.550
9.774
9.250
9.260
59,051
-0.23(-2.42%)
Dec 23, 2022
9.490
9.606
9.347
9.490
18,933
+0.01(+0.11%)
Dec 22, 2022
9.740
9.800
9.350
9.480
20,989
-0.22(-2.27%)
Dec 21, 2022
9.730
9.800
9.410
9.700
26,918
+0.02(+0.21%)
Dec 20, 2022
9.570
9.680
9.340
9.680
39,467
+0.05(+0.52%)
Dec 19, 2022
9.640
9.760
9.500
9.630
35,121
-0.05(-0.52%)
Dec 16, 2022
9.711
9.711
9.500
9.680
12,868
-0.12(-1.22%)
Dec 15, 2022
9.610
9.920
9.570
9.800
30,451
+0.15(+1.55%)
Dec 14, 2022
9.520
9.703
9.220
9.650
58,551
+0.33(+3.54%)
Dec 13, 2022
9.330
9.470
9.250
9.320
27,972
+0.07(+0.76%)
Dec 12, 2022
9.100
9.475
9.000
9.250
51,936
+0.20(+2.21%)
Dec 09, 2022
9.150
9.242
9.050
9.050
30,602
-0.10(-1.09%)
Dec 08, 2022
9.250
9.540
9.050
9.150
54,184
+0.00(+0.00%)
Dec 07, 2022
9.300
9.360
9.040
9.150
60,895
-0.05(-0.54%)
Dec 06, 2022
9.240
9.330
9.200
9.200
62,214
-0.07(-0.76%)
Dec 05, 2022
9.340
9.530
9.260
9.270
65,553
-0.05(-0.54%)
Dec 02, 2022
9.500
9.565
9.310
9.320
33,920
-0.08(-0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.