Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Herman Miller Inc
(NQ:
MLHR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2004
23.64
23.70
23.32
23.34
336,441
-0.27(-1.16%)
Feb 26, 2004
23.10
23.68
22.88
23.61
426,440
+0.52(+2.23%)
Feb 25, 2004
22.59
23.12
22.48
23.09
371,527
+0.44(+1.95%)
Feb 24, 2004
23.15
23.15
22.45
22.65
454,797
-0.34(-1.48%)
Feb 23, 2004
23.46
23.55
22.89
22.99
300,875
-0.41(-1.74%)
Feb 20, 2004
23.51
23.69
23.26
23.40
221,210
-0.23(-0.99%)
Feb 19, 2004
23.75
23.87
23.45
23.64
550,803
+0.30(+1.28%)
Feb 18, 2004
23.51
23.74
23.18
23.34
313,371
-0.22(-0.92%)
Feb 17, 2004
23.19
23.65
23.14
23.55
389,551
+0.23(+1.00%)
Feb 13, 2004
23.60
23.60
23.30
23.32
317,096
-0.19(-0.81%)
Feb 12, 2004
23.27
23.67
23.23
23.51
238,753
+0.12(+0.53%)
Feb 11, 2004
22.85
23.51
22.80
23.39
481,231
+0.45(+1.96%)
Feb 10, 2004
23.09
23.16
22.77
22.94
573,873
-0.08(-0.36%)
Feb 09, 2004
23.04
23.22
22.80
23.02
323,464
-0.15(-0.65%)
Feb 06, 2004
22.84
23.44
22.84
23.17
517,399
+0.08(+0.36%)
Feb 05, 2004
23.64
23.69
22.51
23.09
1,153,635
-0.30(-1.28%)
Feb 04, 2004
21.14
24.02
20.81
23.39
2,907,217
+3.38(+16.89%)
Feb 03, 2004
19.76
20.12
19.76
20.01
228,540
+0.04(+0.21%)
Feb 02, 2004
20.20
20.24
19.77
19.97
287,177
-0.17(-0.83%)
Jan 30, 2004
19.94
20.17
19.87
20.13
250,649
+0.01(+0.04%)
Jan 29, 2004
20.17
20.21
19.97
20.12
186,244
+0.03(+0.17%)
Jan 28, 2004
20.21
20.30
19.89
20.09
323,344
-0.06(-0.29%)
Jan 27, 2004
19.98
20.23
19.94
20.15
441,700
+0.09(+0.46%)
Jan 26, 2004
20.67
20.78
19.86
20.06
484,476
-0.46(-2.23%)
Jan 23, 2004
20.78
20.95
20.46
20.51
623,378
-0.37(-1.75%)
Jan 22, 2004
20.47
20.94
20.47
20.88
509,108
+0.30(+1.46%)
Jan 21, 2004
20.41
20.67
20.21
20.58
300,154
+0.16(+0.77%)
Jan 20, 2004
20.32
20.47
20.24
20.42
300,995
+0.06(+0.29%)
Jan 16, 2004
20.08
21.00
20.08
20.36
488,561
+0.35(+1.75%)
Jan 15, 2004
19.71
20.12
19.69
20.02
253,430
+0.36(+1.82%)
Jan 14, 2004
19.49
19.72
19.37
19.66
328,470
+0.17(+0.90%)
Jan 13, 2004
19.82
19.82
19.37
19.48
186,349
-0.38(-1.93%)
Jan 12, 2004
19.82
19.89
19.57
19.87
398,196
+0.22(+1.14%)
Jan 09, 2004
19.57
19.78
19.44
19.64
279,855
-0.04(-0.21%)
Jan 08, 2004
19.84
19.84
19.44
19.68
291,835
+0.03(+0.13%)
Jan 07, 2004
19.47
19.71
19.34
19.66
319,547
+0.11(+0.55%)
Jan 06, 2004
19.89
19.90
19.37
19.55
396,640
-0.34(-1.72%)
Jan 05, 2004
20.02
20.22
19.82
19.89
402,047
-0.12(-0.62%)
Jan 02, 2004
19.67
20.31
19.61
20.02
685,860
-0.17(-0.83%)
Dec 31, 2003
20.13
20.40
19.92
20.18
464,890
+0.04(+0.21%)
Dec 30, 2003
20.31
20.31
20.04
20.14
362,881
-0.09(-0.45%)
Dec 29, 2003
20.06
20.49
20.06
20.23
241,418
+0.09(+0.45%)
Dec 26, 2003
20.08
20.22
20.03
20.14
70,961
+0.06(+0.29%)
Dec 24, 2003
20.12
20.22
20.02
20.08
82,362
-0.06(-0.29%)
Dec 23, 2003
20.22
20.22
20.07
20.14
235,422
+0.08(+0.41%)
Dec 22, 2003
20.06
20.31
20.00
20.06
293,320
-0.03(-0.17%)
Dec 19, 2003
20.39
20.56
19.93
20.09
666,586
-0.35(-1.71%)
Dec 18, 2003
20.27
21.16
20.01
20.44
879,738
-0.80(-3.76%)
Dec 17, 2003
21.23
21.51
21.07
21.24
379,091
-0.12(-0.55%)
Dec 16, 2003
21.71
21.88
21.17
21.36
301,973
-0.42(-1.95%)
Dec 15, 2003
21.71
21.99
21.55
21.78
361,934
+0.07(+0.35%)
Dec 12, 2003
21.86
21.93
21.56
21.70
180,533
-0.25(-1.14%)
Dec 11, 2003
21.73
22.13
21.69
21.95
187,286
+0.22(+1.03%)
Dec 10, 2003
21.93
22.10
21.64
21.73
272,437
-0.13(-0.61%)
Dec 09, 2003
22.05
22.20
21.85
21.86
376,298
-0.22(-1.02%)
Dec 08, 2003
22.05
22.30
22.04
22.09
131,456
+0.00(+0.00%)
Dec 05, 2003
22.21
22.13
22.01
22.09
124,449
-0.12(-0.56%)
Dec 04, 2003
22.39
22.45
22.06
22.21
331,398
-0.22(-1.00%)
Dec 03, 2003
22.28
22.55
22.25
22.44
183,110
+0.15(+0.67%)
Dec 02, 2003
22.33
22.50
22.07
22.29
243,531
+0.03(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.