Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Herman Miller Inc
(NQ:
MLHR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
25.91
25.91
24.63
24.83
830,100
-1.41(-5.36%)
Feb 28, 2008
26.94
27.35
25.88
26.23
909,223
-1.16(-4.22%)
Feb 27, 2008
27.23
27.46
26.82
27.39
800,605
-0.12(-0.45%)
Feb 26, 2008
26.33
27.93
26.13
27.51
1,273,494
+1.07(+4.06%)
Feb 25, 2008
25.48
26.56
25.25
26.44
688,408
+0.97(+3.79%)
Feb 22, 2008
25.25
25.65
24.83
25.47
668,415
+0.25(+0.99%)
Feb 21, 2008
25.97
26.30
25.19
25.23
721,704
-0.54(-2.10%)
Feb 20, 2008
25.47
25.88
25.03
25.77
543,150
+0.22(+0.85%)
Feb 19, 2008
26.36
26.52
25.38
25.55
1,007,292
-0.04(-0.16%)
Feb 18, 2008
25.26
25.71
24.88
25.59
756,286
+0.00(+0.00%)
Feb 15, 2008
25.26
25.71
24.88
25.59
756,286
+0.08(+0.33%)
Feb 14, 2008
25.91
26.24
25.32
25.51
658,457
-0.31(-1.19%)
Feb 13, 2008
25.49
25.98
25.30
25.82
847,665
+0.58(+2.31%)
Feb 12, 2008
25.10
25.38
24.98
25.23
833,418
+0.22(+0.87%)
Feb 11, 2008
24.55
25.08
23.89
25.02
699,609
+0.54(+2.21%)
Feb 08, 2008
25.27
25.80
24.27
24.48
937,054
-0.57(-2.29%)
Feb 07, 2008
24.23
26.22
24.23
25.05
1,475,709
+0.49(+2.00%)
Feb 06, 2008
25.21
25.22
24.48
24.56
1,001,891
-0.47(-1.86%)
Feb 05, 2008
26.36
26.60
24.95
25.03
1,330,170
-1.65(-6.18%)
Feb 04, 2008
27.83
27.83
26.63
26.67
1,280,378
-0.98(-3.55%)
Feb 01, 2008
26.66
28.08
26.61
27.66
1,633,432
+1.21(+4.56%)
Jan 31, 2008
24.50
26.81
24.28
26.45
2,558,608
+1.53(+6.15%)
Jan 30, 2008
24.08
25.62
23.93
24.92
1,474,055
+0.65(+2.67%)
Jan 29, 2008
23.92
24.30
23.21
24.27
1,464,413
+0.50(+2.10%)
Jan 28, 2008
22.70
23.77
22.33
23.77
1,146,403
+0.59(+2.55%)
Jan 25, 2008
24.26
24.82
22.96
23.18
1,170,424
-0.90(-3.73%)
Jan 24, 2008
24.58
24.97
23.87
24.08
1,070,019
-0.30(-1.23%)
Jan 23, 2008
22.90
24.56
22.74
24.38
947,334
+0.95(+4.05%)
Jan 22, 2008
22.09
24.09
22.09
23.43
1,552,257
+0.41(+1.77%)
Jan 21, 2008
23.51
23.59
22.67
23.02
1,982,923
+0.00(+0.00%)
Jan 18, 2008
23.51
23.59
22.67
23.02
1,982,923
-0.09(-0.40%)
Jan 17, 2008
24.66
24.74
23.05
23.11
1,639,281
-1.46(-5.96%)
Jan 16, 2008
24.00
25.10
23.87
24.58
1,661,518
+0.57(+2.39%)
Jan 15, 2008
24.27
24.91
23.94
24.00
1,035,380
-0.65(-2.63%)
Jan 14, 2008
24.35
24.74
24.08
24.65
695,070
+0.43(+1.79%)
Jan 11, 2008
24.18
24.53
23.99
24.22
937,205
-0.14(-0.58%)
Jan 10, 2008
24.27
24.60
24.00
24.36
1,371,556
-0.13(-0.54%)
Jan 09, 2008
23.81
24.52
23.74
24.49
1,305,646
+0.57(+2.37%)
Jan 08, 2008
24.58
25.07
23.89
23.93
2,321,127
-0.62(-2.51%)
Jan 07, 2008
24.69
25.30
24.47
24.54
1,695,987
-0.01(-0.03%)
Jan 04, 2008
26.19
26.29
24.33
24.55
2,082,923
-1.95(-7.35%)
Jan 03, 2008
26.89
27.01
26.44
26.50
1,285,389
-0.31(-1.15%)
Jan 02, 2008
26.90
27.41
26.41
26.81
1,240,602
-0.15(-0.56%)
Jan 01, 2008
27.31
27.48
26.89
26.96
776,910
+0.00(+0.00%)
Dec 31, 2007
27.31
27.48
26.89
26.96
776,910
-0.34(-1.25%)
Dec 28, 2007
27.71
27.86
27.18
27.30
590,978
+0.02(+0.06%)
Dec 27, 2007
27.52
27.98
27.25
27.28
748,149
-0.21(-0.76%)
Dec 26, 2007
28.16
28.16
27.11
27.49
595,139
-0.57(-2.02%)
Dec 24, 2007
27.45
28.20
26.86
28.05
289,887
+0.62(+2.28%)
Dec 21, 2007
27.12
27.81
26.96
27.43
2,142,716
+0.76(+2.84%)
Dec 20, 2007
26.21
26.93
25.06
26.67
2,141,436
+3.02(+12.77%)
Dec 19, 2007
24.57
24.57
23.45
23.65
844,091
-0.69(-2.84%)
Dec 18, 2007
24.05
24.45
23.77
24.34
783,355
+0.52(+2.17%)
Dec 17, 2007
23.79
24.18
23.49
23.83
600,588
-0.12(-0.49%)
Dec 14, 2007
24.25
24.79
23.91
23.94
671,736
-0.64(-2.61%)
Dec 13, 2007
23.93
24.58
23.72
24.58
673,099
+0.50(+2.07%)
Dec 12, 2007
24.43
24.63
23.75
24.09
662,814
+0.33(+1.40%)
Dec 11, 2007
24.33
24.76
23.73
23.75
863,807
-0.47(-1.92%)
Dec 10, 2007
24.43
24.48
24.04
24.22
784,414
-0.27(-1.09%)
Dec 07, 2007
24.39
24.50
23.84
24.48
568,649
+0.19(+0.79%)
Dec 06, 2007
23.38
24.34
23.38
24.29
928,208
+0.83(+3.55%)
Dec 05, 2007
23.60
23.71
23.16
23.46
636,131
+0.25(+1.08%)
Dec 04, 2007
23.07
23.43
22.89
23.21
810,622
+0.04(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.