Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neovasc Inc
(TSX:
NVCN
)
N/A
UNCHANGED
Last Price
Updated: 3:40 PM EDT, Apr 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
1.910
1.960
1.770
1.840
209,305
-0.04(-2.13%)
Feb 25, 2021
2.060
2.080
1.840
1.880
312,818
-0.15(-7.39%)
Feb 24, 2021
1.970
2.150
1.970
2.030
202,600
+0.08(+4.10%)
Feb 23, 2021
2.070
2.070
1.650
1.950
389,719
-0.33(-14.47%)
Feb 22, 2021
2.460
2.520
2.270
2.280
206,089
-0.06(-2.56%)
Feb 19, 2021
2.500
2.500
2.240
2.340
190,983
-0.08(-3.31%)
Feb 18, 2021
2.550
2.580
2.340
2.420
219,152
-0.23(-8.68%)
Feb 17, 2021
2.810
2.810
2.500
2.650
397,045
-0.20(-7.02%)
Feb 16, 2021
2.950
3.220
2.820
2.850
989,853
+0.20(+7.55%)
Feb 12, 2021
2.650
2.650
2.650
0
+0.09(+3.52%)
Feb 11, 2021
2.620
2.630
2.360
2.560
820,410
+0.03(+1.19%)
Feb 10, 2021
2.470
2.750
2.060
2.530
1,407,649
-0.35(-12.15%)
Feb 09, 2021
1.980
3.250
1.980
2.880
770,084
+0.99(+52.38%)
Feb 08, 2021
1.730
1.900
1.730
1.890
169,850
+0.16(+9.25%)
Feb 05, 2021
1.850
1.880
1.700
1.730
132,653
-0.05(-2.81%)
Feb 04, 2021
1.690
1.780
1.660
1.780
120,744
+0.10(+5.95%)
Feb 03, 2021
1.660
1.730
1.610
1.680
106,696
+0.06(+3.70%)
Feb 02, 2021
1.540
1.680
1.480
1.620
150,987
+0.12(+8.00%)
Feb 01, 2021
1.510
1.620
1.460
1.500
182,702
+0.02(+1.35%)
Jan 29, 2021
1.560
1.660
1.480
1.480
139,666
-0.12(-7.50%)
Jan 28, 2021
1.650
1.660
1.490
1.600
87,038
-0.05(-3.03%)
Jan 27, 2021
1.750
1.760
1.650
1.650
67,214
-0.07(-4.07%)
Jan 26, 2021
1.650
1.730
1.560
1.720
160,705
+0.07(+4.24%)
Jan 25, 2021
1.690
1.810
1.560
1.650
181,199
+0.00(+0.00%)
Jan 22, 2021
1.570
1.680
1.530
1.650
123,029
+0.11(+7.14%)
Jan 21, 2021
1.460
1.580
1.460
1.540
87,048
+0.04(+2.67%)
Jan 20, 2021
1.360
1.500
1.360
1.500
47,244
+0.09(+6.38%)
Jan 19, 2021
1.300
1.510
1.250
1.410
161,870
+0.03(+2.17%)
Jan 18, 2021
1.400
1.400
1.300
1.380
95,744
-0.13(-8.61%)
Jan 15, 2021
1.550
1.600
1.490
1.510
76,760
+0.01(+0.67%)
Jan 14, 2021
1.400
1.500
1.400
1.500
52,375
+0.05(+3.45%)
Jan 13, 2021
1.510
1.510
1.380
1.450
125,885
-0.03(-2.03%)
Jan 12, 2021
1.410
1.690
1.410
1.480
313,779
+0.12(+8.82%)
Jan 11, 2021
1.270
1.400
1.270
1.360
71,373
+0.11(+8.80%)
Jan 08, 2021
1.270
1.290
1.210
1.250
54,251
-0.05(-3.85%)
Jan 07, 2021
1.290
1.360
1.280
1.300
51,844
+0.02(+1.56%)
Jan 06, 2021
1.280
1.500
1.240
1.280
248,872
+0.02(+1.59%)
Jan 05, 2021
1.180
1.310
1.180
1.260
105,296
+0.06(+5.00%)
Jan 04, 2021
1.200
1.220
1.140
1.200
73,022
-0.03(-2.44%)
Dec 31, 2020
1.230
1.230
1.230
0
-0.02(-1.60%)
Dec 30, 2020
1.250
1.270
1.220
1.250
25,049
+0.01(+0.81%)
Dec 29, 2020
1.310
1.400
1.210
1.240
102,180
-0.06(-4.62%)
Dec 24, 2020
1.300
1.300
1.300
0
+0.19(+17.12%)
Dec 23, 2020
1.070
1.160
1.050
1.110
70,027
+0.05(+4.72%)
Dec 22, 2020
1.100
1.100
1.030
1.060
58,284
-0.04(-3.64%)
Dec 21, 2020
1.150
1.160
1.080
1.100
44,641
-0.05(-4.35%)
Dec 18, 2020
1.170
1.200
1.120
1.150
67,319
-0.07(-5.74%)
Dec 17, 2020
1.240
1.270
1.160
1.220
169,835
-0.02(-1.61%)
Dec 16, 2020
1.220
1.400
1.120
1.240
557,541
+0.24(+24.00%)
Dec 15, 2020
0.9300
1.000
0.9100
1.000
45,619
+0.08(+8.70%)
Dec 14, 2020
0.9300
0.9400
0.9200
0.9200
29,239
-0.02(-2.13%)
Dec 11, 2020
0.9500
0.9600
0.9300
0.9400
24,337
+0.01(+1.08%)
Dec 10, 2020
0.9600
0.9600
0.9300
0.9300
36,440
-0.02(-2.11%)
Dec 09, 2020
0.9500
0.9700
0.9100
0.9500
96,608
+0.02(+2.15%)
Dec 08, 2020
0.9300
0.9700
0.8900
0.9300
467,720
-0.17(-15.45%)
Dec 07, 2020
1.080
1.140
1.080
1.100
27,500
-0.01(-0.90%)
Dec 04, 2020
1.090
1.110
1.070
1.110
21,658
+0.05(+4.72%)
Dec 03, 2020
1.060
1.090
1.060
1.060
18,820
-0.04(-3.64%)
Dec 02, 2020
1.120
1.120
1.090
1.100
6,843
-0.02(-1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.