Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	38.81	39.19	38.81	38.95	446,181	+0.13(+0.33%)
Feb 25, 2022	39.09	39.38	38.80	38.82	375,592	-0.26(-0.67%)
Feb 24, 2022	38.00	39.19	37.83	39.08	356,152	+0.09(+0.23%)
Feb 23, 2022	38.91	39.25	38.82	38.99	286,762	-0.05(-0.13%)
Feb 22, 2022	39.39	39.39	38.82	39.04	306,294	-0.43(-1.09%)
Feb 18, 2022				39.47	0	-0.35(-0.88%)
Feb 17, 2022	39.70	39.93	39.56	39.82	303,333	+0.10(+0.25%)
Feb 16, 2022	39.54	39.88	39.31	39.72	329,846	+0.17(+0.43%)
Feb 15, 2022	39.59	39.78	39.46	39.55	258,084	+0.06(+0.15%)
Feb 14, 2022	39.25	39.62	39.15	39.49	465,526	+0.15(+0.38%)
Feb 11, 2022	39.89	40.12	39.17	39.34	490,809	-0.53(-1.33%)
Feb 10, 2022	40.00	40.43	39.85	39.87	235,683	-0.26(-0.65%)
Feb 09, 2022	39.84	40.18	39.75	40.13	289,466	+0.58(+1.47%)
Feb 08, 2022	39.61	39.94	39.46	39.55	362,515	+0.00(+0.00%)
Feb 07, 2022	39.31	39.71	39.31	39.55	274,942	+0.29(+0.74%)
Feb 04, 2022	39.48	39.56	39.03	39.26	134,900	-0.10(-0.25%)
Feb 03, 2022	39.46		39.25	39.36	243,431	-0.22(-0.56%)
Feb 02, 2022	39.77	39.96	39.55	39.58	625,007	-0.08(-0.20%)
Feb 01, 2022	39.46	39.74	39.32	39.66	200,205	+0.18(+0.46%)
Jan 31, 2022	38.84	39.64		39.48	476,794	+0.70(+1.81%)
Jan 28, 2022	38.25	38.90	38.17	38.78	604,127	+0.62(+1.62%)
Jan 27, 2022	38.35	38.51	38.03	38.16	262,995	+0.44(+1.17%)
Jan 26, 2022	37.99	38.40	37.62	37.72	300,111	+0.18(+0.48%)
Jan 25, 2022	37.54	37.82	37.08	37.54	330,084	-0.27(-0.71%)
Jan 24, 2022	37.39	37.89	36.65	37.81	445,912	-0.04(-0.11%)
Jan 21, 2022	38.33	38.38	37.65	37.85	573,340	-0.58(-1.51%)
Jan 20, 2022	38.60	39.07	38.37	38.43	208,727	-0.05(-0.13%)
Jan 19, 2022	38.54	38.76	38.37	38.48	261,378	-0.08(-0.21%)
Jan 18, 2022	38.80	38.85	38.48	38.56	243,545	-0.34(-0.87%)
Jan 17, 2022	38.64	39.12	38.55	38.90	160,334	+0.26(+0.67%)
Jan 14, 2022	38.68	38.72	38.51	38.64	302,342	-0.04(-0.10%)
Jan 13, 2022	38.74	38.95	38.62	38.68	194,291	-0.03(-0.08%)
Jan 12, 2022	38.48	38.88	38.47	38.71	289,550	+0.30(+0.78%)
Jan 11, 2022	38.79	38.80	38.38	38.41	324,893	-0.44(-1.13%)
Jan 10, 2022	38.81	39.20	38.60	38.85	320,968	-0.04(-0.10%)
Jan 07, 2022	39.26	39.44	38.81	38.89	264,831	-0.23(-0.59%)
Jan 06, 2022	38.50	39.26	38.31	39.12	386,651	+0.55(+1.43%)
Jan 05, 2022	39.50	39.54	38.55	38.57	502,021	-0.77(-1.96%)
Jan 04, 2022	39.66	39.81	39.11	39.34	262,644	-0.12(-0.30%)
Dec 31, 2021		39.46	39.46	39.46	0	+0.09(+0.23%)
Dec 30, 2021	39.56	39.68	39.35	39.37	179,444	-0.62(-1.55%)
Dec 29, 2021	39.99	40.23	39.89	39.99	353,322	+0.12(+0.30%)
Dec 24, 2021		39.87	39.87	39.87	0	-0.13(-0.33%)
Dec 23, 2021	40.10	40.22	39.97	40.00	199,234	+0.04(+0.10%)
Dec 22, 2021	39.51	40.10	39.51	39.96	216,987	+0.36(+0.91%)
Dec 21, 2021	39.50	39.81	39.42	39.60	151,195	+0.31(+0.79%)
Dec 20, 2021	38.60	39.30	38.31	39.29	243,098	+0.38(+0.98%)
Dec 17, 2021	38.90	39.32	38.77	38.91	360,013	+0.01(+0.03%)
Dec 16, 2021	38.90	39.16	38.85	38.90	147,972	+0.13(+0.34%)
Dec 15, 2021	38.53	38.93	38.31	38.77	312,875	+0.24(+0.62%)
Dec 14, 2021	38.70	38.75	38.27	38.53	185,359	-0.18(-0.46%)
Dec 13, 2021	38.57	38.79	38.21	38.71	242,389	+0.16(+0.42%)
Dec 10, 2021	39.22	39.38	38.35	38.55	281,512	-0.53(-1.36%)
Dec 09, 2021	39.36	39.54	39.06	39.08	160,713	-0.26(-0.66%)
Dec 08, 2021	39.48	39.50	39.19	39.34	241,346	-0.04(-0.10%)
Dec 07, 2021	39.54	39.73	39.32	39.38	218,911	+0.19(+0.48%)
Dec 06, 2021	38.58	39.33	38.55	39.19	412,386	+0.80(+2.08%)
Dec 03, 2021	38.69	38.70	37.95	38.39	432,818	-0.16(-0.42%)
Dec 02, 2021	38.30	39.09	38.13	38.55	364,260	+0.42(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.