Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Zargon Oil & Gas Ltd
(TSX:
ZAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
0.1000
0.1300
0.1000
0.1200
215,035
+0.02(+20.00%)
Feb 27, 2020
0.1000
0.1000
0.1000
0.1000
58,000
+0.00(+0.00%)
Feb 26, 2020
0.1100
0.1100
0.1000
0.1000
8,678
-0.02(-16.67%)
Feb 25, 2020
0.1100
0.1200
0.1100
0.1200
9,000
+0.00(+0.00%)
Feb 24, 2020
0.1300
0.1300
0.1100
0.1200
243,009
-0.01(-7.69%)
Feb 21, 2020
0.1400
0.1400
0.1300
0.1300
19,022
-0.01(-7.14%)
Feb 20, 2020
0.1400
0.1500
0.1400
0.1400
21,180
+0.00(+0.00%)
Feb 19, 2020
0.1400
0.1400
0.1400
0.1400
1,669
-0.01(-6.67%)
Feb 18, 2020
0.1500
0.1500
0.1500
0.1500
5,969
+0.01(+7.14%)
Feb 14, 2020
0.1400
0.1400
0.1400
0
-0.01(-6.67%)
Feb 13, 2020
0.1400
0.1500
0.1400
0.1500
20,500
+0.01(+7.14%)
Feb 12, 2020
0.1400
0.1400
0.1400
0.1400
104,768
+0.01(+7.69%)
Feb 11, 2020
0.1400
0.1400
0.1300
0.1300
41,272
-0.01(-7.14%)
Feb 10, 2020
0.1600
0.1600
0.1400
0.1400
64,557
-0.01(-6.67%)
Feb 07, 2020
0.1500
0.1500
0.1500
0.1500
79,000
-0.01(-6.25%)
Feb 06, 2020
0.1700
0.1700
0.1500
0.1600
43,442
-0.01(-5.88%)
Feb 05, 2020
0.1800
0.1800
0.1700
0.1700
38,501
-0.01(-5.56%)
Feb 04, 2020
0.1800
0.1800
0.1800
0.1800
1,000
+0.00(+0.00%)
Feb 03, 2020
0.1800
0.1800
0.1800
0.1800
4,025
-0.01(-5.26%)
Jan 31, 2020
0.1900
0.2000
0.1800
0.1900
61,750
-0.01(-5.00%)
Jan 29, 2020
0.2000
0.2000
0.2000
0
+0.01(+5.26%)
Jan 27, 2020
0.1900
0.1900
0.1900
0
+0.01(+5.56%)
Jan 24, 2020
0.1900
0.1900
0.1800
0.1800
21,001
-0.01(-5.26%)
Jan 23, 2020
0.2000
0.2000
0.1900
0.1900
10,000
-0.01(-5.00%)
Jan 22, 2020
0.2100
0.2100
0.2000
0.2000
19,089
-0.01(-4.76%)
Jan 21, 2020
0.2100
0.2100
0.2100
168
+0.00(+0.00%)
Jan 20, 2020
0.2100
0.2100
0.2100
0.2100
1,909
+0.00(+0.00%)
Jan 17, 2020
0.2200
0.2200
0.2100
0.2100
4,500
+0.00(+0.00%)
Jan 16, 2020
0.2100
0.2200
0.2100
0.2100
5,972
-0.01(-4.55%)
Jan 15, 2020
0.2100
0.2200
0.2100
0.2200
24,557
+0.00(+0.00%)
Jan 14, 2020
0.2200
0.2200
0.2200
0.2200
500
-0.01(-4.35%)
Jan 13, 2020
0.2100
0.2300
0.2000
0.2300
7,637
+0.00(+0.00%)
Jan 10, 2020
0.2200
0.2300
0.2200
0.2300
9,800
+0.00(+0.00%)
Jan 09, 2020
0.2100
0.2300
0.2100
0.2300
19,106
+0.02(+9.52%)
Jan 08, 2020
0.2200
0.2200
0.2100
0.2100
23,050
-0.01(-4.55%)
Jan 07, 2020
0.2200
0.2200
0.2200
0.2200
2,030
+0.01(+4.76%)
Jan 06, 2020
0.2100
0.2100
0.2100
0.2100
15,750
+0.00(+0.00%)
Jan 03, 2020
0.2100
0.2100
0.2100
0.2100
2,225
+0.00(+0.00%)
Jan 02, 2020
0.2100
0.2100
0.2100
0.2100
5,106
+0.00(+0.00%)
Dec 31, 2019
0.2100
0.2100
0.2100
0
+0.01(+5.00%)
Dec 30, 2019
0.1900
0.2100
0.1900
0.2000
13,452
+0.01(+5.26%)
Dec 27, 2019
0.1900
0.1900
0.1900
0.1900
11,136
-0.01(-5.00%)
Dec 24, 2019
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Dec 23, 2019
0.2000
0.2000
0.2000
0.2000
12,106
+0.00(+0.00%)
Dec 20, 2019
0.2100
0.2100
0.2000
0.2000
1,952
-0.01(-4.76%)
Dec 19, 2019
0.2000
0.2100
0.2000
0.2100
14,520
+0.01(+5.00%)
Dec 18, 2019
0.2000
0.2100
0.2000
0.2000
6,846
+0.00(+0.00%)
Dec 17, 2019
0.1900
0.2000
0.1900
0.2000
40,500
+0.01(+5.26%)
Dec 16, 2019
0.1800
0.2000
0.1800
0.1900
27,161
+0.01(+5.56%)
Dec 13, 2019
0.1700
0.1800
0.1700
0.1800
20,510
+0.01(+5.88%)
Dec 12, 2019
0.1700
0.1800
0.1600
0.1700
72,528
+0.00(+0.00%)
Dec 11, 2019
0.1800
0.1800
0.1700
0.1700
58,479
-0.01(-5.56%)
Dec 10, 2019
0.1900
0.2000
0.1800
0.1800
71,752
+0.01(+5.88%)
Dec 09, 2019
0.1700
0.1900
0.1700
0.1700
16,787
-0.01(-5.56%)
Dec 06, 2019
0.1900
0.1900
0.1800
0.1800
95,551
-0.01(-5.26%)
Dec 05, 2019
0.1900
0.1900
0.1800
0.1900
26,500
+0.00(+0.00%)
Dec 04, 2019
0.2100
0.2300
0.1800
0.1900
27,028
-0.01(-5.00%)
Dec 03, 2019
0.2100
0.2400
0.1700
0.2000
55,911
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.