Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	53.55	57.00	52.83	57.00	29,401	+3.95(+7.45%)
Feb 25, 2022	54.58	53.67	52.45	53.05	15,293	+0.60(+1.14%)
Feb 24, 2022	47.59	53.91	47.59	52.45	61,575	+1.42(+2.78%)
Feb 23, 2022	52.60	52.79	50.66	51.03	30,764	-0.37(-0.72%)
Feb 22, 2022	50.92	51.90	50.70	51.40	31,030	-2.69(-4.97%)
Feb 18, 2022				54.09	0	-1.17(-2.12%)
Feb 17, 2022	57.46	57.46	55.26	55.26	22,013	-4.21(-7.08%)
Feb 16, 2022	59.25	59.88	58.50	59.47	13,009	-0.08(-0.13%)
Feb 15, 2022	60.00	60.35	59.40	59.55	18,209	+2.31(+4.04%)
Feb 14, 2022	57.10	58.05	56.80	57.24	14,965	+0.00(+0.00%)
Feb 11, 2022	59.44	59.60	56.74	57.24	22,051	-2.47(-4.14%)
Feb 10, 2022	59.49	61.91	59.00	59.71	29,094	-2.67(-4.28%)
Feb 09, 2022	59.61	62.80	58.90	62.38	37,265	+2.88(+4.84%)
Feb 08, 2022	59.08	59.68	57.64	59.50	27,872	+0.60(+1.02%)
Feb 07, 2022	58.00	60.18	57.71	58.90	40,868	+4.03(+7.34%)
Feb 04, 2022	50.41	55.25	50.41	54.87	45,592	+5.91(+12.07%)
Feb 03, 2022	49.74		48.82	48.96	16,856	-1.52(-3.01%)
Feb 02, 2022	52.58	52.58	50.09	50.48	28,581	-2.20(-4.18%)
Feb 01, 2022	54.00	54.00	51.37	52.68	25,320	+0.58(+1.11%)
Jan 31, 2022	50.01	52.10		52.10	31,292	+1.54(+3.05%)
Jan 28, 2022	49.63	50.60	49.12	50.56	24,046	+2.99(+6.29%)
Jan 27, 2022	49.08	49.55	47.57	47.57	58,858	-1.73(-3.51%)
Jan 26, 2022	50.73	51.38	48.84	49.30	87,042	+0.40(+0.82%)
Jan 25, 2022	48.63	49.77	47.82	48.90	78,892	-0.63(-1.27%)
Jan 24, 2022	44.92	49.70	43.00	49.53	133,991	-1.06(-2.10%)
Jan 21, 2022	50.30	51.46	49.40	50.59	113,917	-5.39(-9.63%)
Jan 20, 2022	55.95	57.00	55.68	55.98	15,839	+1.45(+2.66%)
Jan 19, 2022	55.30	56.02	54.34	54.53	23,066	-0.18(-0.33%)
Jan 18, 2022	54.58	55.20	54.43	54.71	19,824	-0.92(-1.65%)
Jan 17, 2022	56.11	56.30	55.50	55.63	12,605	-1.16(-2.04%)
Jan 14, 2022	55.88	57.45	55.88	56.79	11,659	+0.05(+0.09%)
Jan 13, 2022	58.65	58.73	55.84	56.74	20,244	-1.67(-2.86%)
Jan 12, 2022	57.76	58.49	57.26	58.41	25,368	+1.75(+3.09%)
Jan 11, 2022	55.65	57.02	54.70	56.66	60,528	+1.11(+2.00%)
Jan 10, 2022	52.48	56.00	52.48	55.55	59,190	-0.10(-0.18%)
Jan 07, 2022	56.00	56.10	54.37	55.65	43,942	-2.34(-4.04%)
Jan 06, 2022	57.56	58.30	57.16	57.99	59,386	-1.06(-1.80%)
Jan 05, 2022	62.00	62.44	58.43	59.05	85,817	-2.78(-4.50%)
Jan 04, 2022	61.03	63.48	60.82	61.83	74,499	+0.81(+1.33%)
Dec 31, 2021		61.02	61.02	61.02	0	-2.46(-3.88%)
Dec 30, 2021	62.71	64.12	62.71	63.48	49,686	-0.15(-0.24%)
Dec 29, 2021	62.62	65.20	62.62	63.63	57,357	-5.03(-7.33%)
Dec 24, 2021		68.66	68.66	68.66	0	+0.00(+0.00%)
Dec 23, 2021	66.14	68.89	65.27	68.66	39,357	+2.67(+4.05%)
Dec 22, 2021	65.96	66.22	65.33	65.99	24,750	+0.03(+0.05%)
Dec 21, 2021	66.15	66.39	65.60	65.96	22,136	+2.34(+3.68%)
Dec 20, 2021	61.98	64.16	61.75	63.62	24,585	+1.08(+1.73%)
Dec 17, 2021	63.85	63.85	61.32	62.54	124,261	-1.82(-2.83%)
Dec 16, 2021	66.34	66.34	64.12	64.36	30,182	-2.51(-3.75%)
Dec 15, 2021	64.98	67.08	63.51	66.87	57,348	+1.88(+2.89%)
Dec 14, 2021	62.55	64.99	62.55	64.99	17,724	+2.10(+3.34%)
Dec 13, 2021	64.55	64.72	61.94	62.89	62,173	-2.08(-3.20%)
Dec 10, 2021	66.00	66.25	63.39	64.97	57,159	+0.90(+1.40%)
Dec 09, 2021	65.41	66.10	63.46	64.07	39,279	-4.11(-6.03%)
Dec 08, 2021	65.75	68.18	65.75	68.18	23,252	+1.32(+1.97%)
Dec 07, 2021	69.99	70.44	66.61	66.86	41,345	+0.48(+0.72%)
Dec 06, 2021	65.73	67.16	64.31	66.38	66,074	-6.08(-8.39%)
Dec 03, 2021	76.58	76.58	69.54	72.46	45,686	-4.12(-5.38%)
Dec 02, 2021	77.40	77.40	75.42	76.58	23,010	-0.11(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.