Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
GX Marijuana Life Sciences Index ETF
(TSX:
HMMJ
)
10.40
+0.04 (+0.39%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
9.210
9.210
9.010
9.050
42,085
-0.22(-2.37%)
Feb 28, 2024
9.220
9.400
9.220
9.270
14,385
+0.01(+0.11%)
Feb 27, 2024
9.000
9.280
9.000
9.260
22,183
+0.26(+2.89%)
Feb 26, 2024
8.940
9.100
8.940
9.000
10,355
-0.01(-0.11%)
Feb 23, 2024
8.860
9.060
8.860
9.010
9,152
+0.07(+0.78%)
Feb 22, 2024
8.940
8.970
8.880
8.940
16,899
+0.01(+0.11%)
Feb 21, 2024
8.940
8.940
8.860
8.930
10,771
-0.05(-0.56%)
Feb 20, 2024
9.090
9.110
8.980
8.980
11,030
-0.18(-1.97%)
Feb 16, 2024
9.160
0
+0.08(+0.88%)
Feb 15, 2024
8.820
9.100
8.820
9.080
10,285
+0.25(+2.83%)
Feb 14, 2024
8.770
8.880
8.690
8.830
52,297
+0.10(+1.15%)
Feb 13, 2024
8.880
8.880
8.690
8.730
28,655
-0.28(-3.11%)
Feb 12, 2024
8.950
9.070
8.950
9.010
8,941
+0.04(+0.45%)
Feb 09, 2024
8.900
9.030
8.900
8.970
5,132
+0.08(+0.90%)
Feb 08, 2024
8.930
8.930
8.810
8.890
5,549
+0.05(+0.57%)
Feb 07, 2024
8.960
9.010
8.840
8.840
10,828
-0.15(-1.67%)
Feb 06, 2024
8.690
9.020
8.690
8.990
9,930
+0.26(+2.98%)
Feb 05, 2024
8.870
8.870
8.710
8.730
6,938
-0.19(-2.13%)
Feb 02, 2024
8.990
8.990
8.850
8.920
4,609
-0.12(-1.33%)
Feb 01, 2024
8.720
9.050
8.720
9.040
6,098
+0.31(+3.55%)
Jan 31, 2024
8.800
8.890
8.730
8.730
5,167
-0.14(-1.58%)
Jan 30, 2024
8.890
8.890
8.850
8.870
4,525
-0.17(-1.88%)
Jan 29, 2024
8.790
9.040
8.790
9.040
4,453
+0.23(+2.61%)
Jan 26, 2024
8.890
8.950
8.810
8.810
4,091
-0.13(-1.45%)
Jan 25, 2024
8.930
8.990
8.860
8.940
11,235
-0.02(-0.22%)
Jan 24, 2024
9.060
9.070
8.920
8.960
22,060
-0.14(-1.54%)
Jan 23, 2024
9.180
9.220
9.010
9.100
61,038
+0.00(+0.00%)
Jan 22, 2024
8.900
9.100
8.860
9.100
5,439
+0.21(+2.36%)
Jan 19, 2024
8.800
8.920
8.740
8.890
11,694
+0.09(+1.02%)
Jan 18, 2024
8.970
8.970
8.800
8.800
3,871
-0.19(-2.11%)
Jan 17, 2024
9.040
9.060
8.960
8.990
2,837
-0.14(-1.53%)
Jan 16, 2024
9.020
9.180
8.950
9.130
6,835
+0.12(+1.33%)
Jan 15, 2024
8.930
9.020
8.930
9.010
3,169
+0.13(+1.46%)
Jan 12, 2024
8.930
9.000
8.870
8.880
7,963
-0.08(-0.89%)
Jan 11, 2024
8.990
8.990
8.900
8.960
2,667
-0.03(-0.33%)
Jan 10, 2024
9.140
9.140
8.940
8.990
8,220
-0.13(-1.43%)
Jan 09, 2024
9.430
9.430
9.110
9.120
32,056
-0.35(-3.70%)
Jan 08, 2024
9.310
9.550
9.270
9.470
9,296
+0.14(+1.50%)
Jan 05, 2024
9.130
9.370
9.130
9.330
8,586
+0.08(+0.86%)
Jan 04, 2024
9.270
9.290
9.220
9.250
3,130
-0.04(-0.43%)
Jan 03, 2024
9.380
9.500
9.180
9.290
5,131
-0.03(-0.32%)
Jan 02, 2024
9.300
9.490
9.210
9.320
4,399
+0.03(+0.32%)
Dec 29, 2023
9.290
0
-0.15(-1.59%)
Dec 28, 2023
9.220
9.510
9.210
9.440
13,515
+0.19(+2.05%)
Dec 27, 2023
9.080
9.400
9.080
9.250
26,142
+0.13(+1.43%)
Dec 22, 2023
9.120
0
+0.24(+2.70%)
Dec 21, 2023
8.830
8.890
8.810
8.880
6,403
+0.10(+1.14%)
Dec 20, 2023
8.930
9.200
8.780
8.780
8,240
-0.21(-2.34%)
Dec 19, 2023
8.820
9.010
8.790
8.990
14,315
+0.17(+1.93%)
Dec 18, 2023
8.930
8.930
8.820
8.820
5,891
-0.13(-1.45%)
Dec 15, 2023
9.020
9.020
8.900
8.950
8,621
-0.17(-1.86%)
Dec 14, 2023
8.970
9.240
8.970
9.120
10,218
+0.15(+1.67%)
Dec 13, 2023
8.660
8.970
8.590
8.970
11,725
+0.21(+2.40%)
Dec 12, 2023
8.910
8.920
8.760
8.760
10,473
-0.16(-1.79%)
Dec 11, 2023
9.100
9.120
8.900
8.920
5,814
-0.23(-2.51%)
Dec 08, 2023
8.990
9.170
8.990
9.150
7,529
+0.15(+1.67%)
Dec 07, 2023
8.950
9.040
8.890
9.000
10,893
+0.02(+0.22%)
Dec 06, 2023
8.980
9.110
8.980
8.980
11,258
+0.04(+0.45%)
Dec 05, 2023
9.190
9.380
8.940
8.940
4,663
-0.34(-3.66%)
Dec 04, 2023
8.800
9.300
8.800
9.280
12,689
+0.39(+4.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.