Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lithium Americas Corp
(TSX:
LAC
)
4.160
-0.080 (-1.89%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
6.680
7.460
6.640
7.460
1,265,671
+1.01(+15.66%)
Feb 28, 2024
6.280
6.600
6.120
6.450
555,458
+0.25(+4.03%)
Feb 27, 2024
5.980
6.270
5.980
6.200
523,853
+0.25(+4.20%)
Feb 26, 2024
5.800
5.990
5.640
5.950
359,441
+0.15(+2.59%)
Feb 23, 2024
5.730
5.870
5.530
5.800
407,049
+0.11(+1.93%)
Feb 22, 2024
5.860
5.860
5.660
5.690
304,130
-0.15(-2.57%)
Feb 21, 2024
5.810
5.930
5.710
5.840
301,730
+0.04(+0.69%)
Feb 20, 2024
6.210
6.220
5.720
5.800
480,055
-0.39(-6.30%)
Feb 16, 2024
6.190
0
+0.06(+0.98%)
Feb 15, 2024
6.130
6.260
5.870
6.130
391,957
+0.05(+0.82%)
Feb 14, 2024
5.780
6.120
5.710
6.080
527,816
+0.44(+7.80%)
Feb 13, 2024
5.950
5.950
5.540
5.640
446,268
-0.42(-6.93%)
Feb 12, 2024
5.700
6.160
5.680
6.060
699,820
+0.39(+6.88%)
Feb 09, 2024
5.510
5.690
5.480
5.670
205,975
+0.13(+2.35%)
Feb 08, 2024
5.480
5.640
5.330
5.540
228,652
+0.04(+0.73%)
Feb 07, 2024
5.520
5.550
5.380
5.500
478,778
+0.02(+0.36%)
Feb 06, 2024
5.200
5.560
5.190
5.480
498,389
+0.30(+5.79%)
Feb 05, 2024
5.500
5.550
5.170
5.180
555,386
-0.45(-7.99%)
Feb 02, 2024
5.710
5.710
5.540
5.630
368,001
-0.18(-3.10%)
Feb 01, 2024
5.900
5.980
5.670
5.810
448,675
-0.05(-0.85%)
Jan 31, 2024
6.030
6.120
5.860
5.860
1,437,667
-0.22(-3.62%)
Jan 30, 2024
6.310
6.360
6.010
6.080
445,634
-0.25(-3.95%)
Jan 29, 2024
6.210
6.330
5.990
6.330
414,692
+0.09(+1.44%)
Jan 26, 2024
6.190
6.380
6.130
6.240
305,791
+0.03(+0.48%)
Jan 25, 2024
6.450
6.450
6.140
6.210
491,687
-0.22(-3.42%)
Jan 24, 2024
6.350
6.700
6.320
6.430
615,037
+0.27(+4.38%)
Jan 23, 2024
6.360
6.540
6.130
6.160
348,475
-0.02(-0.32%)
Jan 22, 2024
5.950
6.330
5.840
6.180
480,272
+0.08(+1.31%)
Jan 19, 2024
6.520
6.520
5.750
6.100
877,786
-0.46(-7.01%)
Jan 18, 2024
6.890
6.930
6.520
6.560
293,813
-0.26(-3.81%)
Jan 17, 2024
6.910
6.910
6.690
6.820
359,820
-0.22(-3.12%)
Jan 16, 2024
7.330
7.390
6.990
7.040
437,036
-0.25(-3.43%)
Jan 15, 2024
7.360
7.360
7.190
7.290
126,988
-0.14(-1.88%)
Jan 12, 2024
7.250
7.520
7.250
7.430
324,907
+0.22(+3.05%)
Jan 11, 2024
7.810
7.810
7.200
7.210
720,920
-0.65(-8.27%)
Jan 10, 2024
7.980
8.010
7.790
7.860
269,644
-0.14(-1.75%)
Jan 09, 2024
8.100
8.170
7.980
8.000
235,350
-0.17(-2.08%)
Jan 08, 2024
8.080
8.200
7.970
8.170
210,616
+0.05(+0.62%)
Jan 05, 2024
8.090
8.160
7.980
8.120
276,448
-0.04(-0.49%)
Jan 04, 2024
8.170
8.270
8.090
8.160
308,813
-0.08(-0.97%)
Jan 03, 2024
8.270
8.300
8.090
8.240
420,499
-0.22(-2.60%)
Jan 02, 2024
8.450
8.660
8.400
8.460
303,031
-0.04(-0.47%)
Dec 29, 2023
8.500
0
-0.21(-2.41%)
Dec 28, 2023
8.910
9.050
8.650
8.710
387,123
-0.26(-2.90%)
Dec 27, 2023
8.930
9.170
8.780
8.970
397,955
+0.33(+3.82%)
Dec 22, 2023
8.640
0
+0.03(+0.35%)
Dec 21, 2023
8.390
8.790
8.380
8.610
426,921
+0.33(+3.99%)
Dec 20, 2023
8.840
8.840
8.260
8.280
553,870
-0.67(-7.49%)
Dec 19, 2023
8.800
9.020
8.800
8.950
377,466
+0.23(+2.64%)
Dec 18, 2023
9.100
9.140
8.660
8.720
376,444
-0.29(-3.22%)
Dec 15, 2023
8.900
9.520
8.900
9.010
602,999
+0.18(+2.04%)
Dec 14, 2023
8.870
9.080
8.610
8.830
531,273
+0.18(+2.08%)
Dec 13, 2023
7.910
8.680
7.900
8.650
543,544
+0.73(+9.22%)
Dec 12, 2023
8.270
8.270
7.900
7.920
394,830
-0.31(-3.77%)
Dec 11, 2023
8.900
8.900
8.200
8.230
693,931
-0.80(-8.86%)
Dec 08, 2023
8.860
9.170
8.860
9.030
662,471
+0.33(+3.79%)
Dec 07, 2023
8.720
8.900
8.540
8.700
282,533
-0.02(-0.23%)
Dec 06, 2023
8.500
9.010
8.470
8.720
439,369
+0.30(+3.56%)
Dec 05, 2023
8.630
8.830
8.420
8.420
403,284
-0.31(-3.55%)
Dec 04, 2023
8.730
8.830
8.620
8.730
311,309
-0.07(-0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.