Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neovasc Inc
(TSX:
NVCN
)
40.15
UNCHANGED
Last Price
Updated: 3:40 PM EDT, Apr 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
1.840
1.890
1.770
1.790
34,086
-0.02(-1.10%)
Feb 27, 2017
1.800
1.820
1.760
1.810
30,141
+0.05(+2.84%)
Feb 24, 2017
1.750
1.770
1.750
1.760
40,900
-0.01(-0.56%)
Feb 23, 2017
1.760
1.780
1.750
1.770
40,163
-0.03(-1.67%)
Feb 22, 2017
1.790
1.810
1.750
1.800
64,160
-0.01(-0.55%)
Feb 21, 2017
1.880
1.880
1.790
1.810
76,337
+0.01(+0.56%)
Feb 17, 2017
1.800
1.800
1.800
0
-0.01(-0.55%)
Feb 16, 2017
1.900
1.900
1.750
1.810
75,700
-0.03(-1.63%)
Feb 15, 2017
1.870
1.900
1.810
1.840
76,187
+0.03(+1.66%)
Feb 14, 2017
1.800
1.850
1.800
1.810
42,266
-0.01(-0.55%)
Feb 13, 2017
1.840
1.850
1.800
1.820
30,287
-0.02(-1.09%)
Feb 10, 2017
1.770
1.900
1.770
1.840
63,197
+0.06(+3.37%)
Feb 09, 2017
1.800
1.800
1.740
1.780
38,580
+0.01(+0.56%)
Feb 08, 2017
1.740
1.780
1.720
1.770
94,999
+0.00(+0.00%)
Feb 07, 2017
1.840
1.840
1.760
1.770
176,797
-0.01(-0.56%)
Feb 06, 2017
1.760
1.840
1.740
1.780
203,949
+0.05(+2.89%)
Feb 03, 2017
1.690
1.750
1.670
1.730
134,522
+0.08(+4.85%)
Feb 02, 2017
1.520
1.670
1.520
1.650
214,849
+0.11(+7.14%)
Feb 01, 2017
1.400
1.560
1.400
1.540
110,212
+0.06(+4.05%)
Jan 31, 2017
1.710
1.780
1.480
1.480
750,745
-0.20(-11.90%)
Jan 30, 2017
1.900
1.910
1.680
1.680
125,691
-0.25(-12.95%)
Jan 27, 2017
2.020
2.020
1.900
1.930
61,880
-0.01(-0.52%)
Jan 26, 2017
2.010
2.010
1.910
1.940
46,639
-0.07(-3.48%)
Jan 25, 2017
1.970
2.130
1.970
2.010
85,756
+0.01(+0.50%)
Jan 24, 2017
1.860
2.000
1.860
2.000
202,497
+0.08(+4.17%)
Jan 23, 2017
2.170
2.170
1.920
1.920
177,612
-0.28(-12.73%)
Jan 20, 2017
2.210
2.250
2.030
2.200
188,898
+0.02(+0.92%)
Jan 19, 2017
2.250
2.320
2.150
2.180
186,603
-0.16(-6.84%)
Jan 18, 2017
2.400
2.410
2.250
2.340
200,939
-0.07(-2.90%)
Jan 17, 2017
2.440
2.440
2.360
2.410
74,518
-0.01(-0.41%)
Jan 16, 2017
2.470
2.470
2.350
2.420
19,012
+0.01(+0.41%)
Jan 13, 2017
2.390
2.420
2.360
2.410
80,970
-0.02(-0.82%)
Jan 12, 2017
2.500
2.500
2.400
2.430
57,885
-0.06(-2.41%)
Jan 11, 2017
2.600
2.600
2.450
2.490
130,080
-0.11(-4.23%)
Jan 10, 2017
2.730
2.820
2.550
2.600
233,219
-0.12(-4.41%)
Jan 09, 2017
2.460
2.740
2.390
2.720
206,168
+0.26(+10.57%)
Jan 06, 2017
2.430
2.470
2.340
2.460
90,228
+0.01(+0.41%)
Jan 05, 2017
2.510
2.550
2.410
2.450
38,434
-0.05(-2.00%)
Jan 04, 2017
2.300
2.600
2.300
2.500
232,607
+0.17(+7.30%)
Jan 03, 2017
2.320
2.350
2.250
2.330
105,670
+0.01(+0.43%)
Dec 30, 2016
2.320
2.320
2.320
0
+0.05(+2.20%)
Dec 29, 2016
2.340
2.340
2.200
2.270
111,180
-0.07(-2.99%)
Dec 28, 2016
2.410
2.410
2.260
2.340
263,517
-0.24(-9.30%)
Dec 23, 2016
2.580
2.580
2.580
0
+0.35(+15.70%)
Dec 22, 2016
2.330
2.330
2.180
2.230
128,446
-0.06(-2.62%)
Dec 21, 2016
2.400
2.400
2.230
2.290
149,982
-0.11(-4.58%)
Dec 20, 2016
2.250
2.660
2.130
2.400
948,392
+0.06(+2.56%)
Dec 19, 2016
2.650
2.720
2.260
2.340
520,696
-0.19(-7.51%)
Dec 16, 2016
2.780
2.870
2.300
2.530
377,230
-0.22(-8.00%)
Dec 15, 2016
2.690
2.780
2.690
2.750
258,560
-0.03(-1.08%)
Dec 14, 2016
2.850
2.890
2.640
2.780
671,539
-0.27(-8.85%)
Dec 13, 2016
3.650
4.100
3.020
3.050
2,064,428
+0.10(+3.39%)
Dec 12, 2016
2.790
2.990
2.650
2.950
918,400
+0.27(+10.07%)
Dec 09, 2016
2.780
3.090
2.650
2.680
1,614,198
+0.09(+3.47%)
Dec 08, 2016
2.560
2.900
2.450
2.590
1,339,773
-0.26(-9.12%)
Dec 07, 2016
3.220
3.350
2.600
2.850
2,450,334
-0.36(-11.21%)
Dec 06, 2016
2.330
4.440
2.160
3.210
9,010,339
+1.31(+68.95%)
Dec 05, 2016
1.250
1.900
1.250
1.900
3,203,962
+0.74(+63.79%)
Dec 02, 2016
1.130
1.350
0.9700
1.160
2,421,106
+0.46(+65.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.