Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neovasc Inc
(TSX:
NVCN
)
N/A
UNCHANGED
Last Price
Updated: 3:40 PM EDT, Apr 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
0.2350
0.4000
0.2350
0.2900
2,459,648
+0.04(+16.00%)
Feb 27, 2018
0.2750
0.2750
0.2300
0.2500
682,715
-0.02(-7.41%)
Feb 26, 2018
0.3000
0.3000
0.2600
0.2700
611,711
-0.02(-6.90%)
Feb 23, 2018
0.3100
0.3200
0.2750
0.2900
678,421
-0.01(-3.33%)
Feb 22, 2018
0.3300
0.3400
0.2950
0.3000
502,669
-0.03(-9.09%)
Feb 21, 2018
0.3400
0.3400
0.2850
0.3300
992,671
-0.01(-1.49%)
Feb 20, 2018
0.3600
0.3700
0.3150
0.3350
535,127
-0.02(-6.94%)
Feb 16, 2018
0.3600
0.3600
0.3600
0
-0.01(-1.37%)
Feb 15, 2018
0.3600
0.3600
0.3350
0.3650
401,806
+0.02(+4.29%)
Feb 14, 2018
0.4100
0.4100
0.3300
0.3500
871,596
-0.07(-15.66%)
Feb 13, 2018
0.4450
0.4450
0.4100
0.4150
371,768
-0.03(-5.68%)
Feb 12, 2018
0.4550
0.4950
0.4100
0.4400
512,492
+0.01(+1.15%)
Feb 09, 2018
0.4700
0.4700
0.4050
0.4350
553,841
-0.05(-11.22%)
Feb 08, 2018
0.5200
0.4700
0.4900
306,258
-0.03(-5.77%)
Feb 07, 2018
0.5700
0.5700
0.5200
0.5200
81,276
-0.04(-7.14%)
Feb 06, 2018
0.5700
0.5700
0.5100
0.5600
251,919
-0.01(-1.75%)
Feb 05, 2018
0.5700
0.5900
0.5700
0.5700
100,352
-0.02(-3.39%)
Feb 02, 2018
0.6500
0.6500
0.5800
0.5900
303,136
-0.05(-7.81%)
Feb 01, 2018
0.6900
0.7000
0.6400
0.6400
133,632
-0.02(-3.03%)
Jan 31, 2018
0.6700
0.6700
0.6400
0.6600
200,495
-0.03(-4.35%)
Jan 30, 2018
0.7000
0.6500
0.6900
181,867
-0.01(-1.43%)
Jan 29, 2018
0.7400
0.7600
0.7000
0.7000
150,471
-0.03(-4.11%)
Jan 26, 2018
0.7100
0.7300
0.6900
0.7300
102,349
+0.03(+4.29%)
Jan 25, 2018
0.7700
0.7700
0.7000
0.7000
132,563
-0.04(-5.41%)
Jan 24, 2018
0.8000
0.8200
0.7400
0.7400
211,239
-0.06(-7.50%)
Jan 23, 2018
0.9700
0.9800
0.7500
0.8000
778,227
-0.04(-4.76%)
Jan 22, 2018
0.7300
0.9100
0.7100
0.8400
765,051
+0.14(+20.00%)
Jan 19, 2018
0.6600
0.7000
0.6500
0.7000
135,518
+0.05(+7.69%)
Jan 18, 2018
0.6700
0.6700
0.6300
0.6500
166,204
-0.01(-1.52%)
Jan 17, 2018
0.6600
0.6600
0.6300
0.6600
159,329
+0.00(+0.00%)
Jan 16, 2018
0.6800
0.7100
0.6500
0.6600
261,005
-0.06(-8.33%)
Jan 15, 2018
0.7100
0.7400
0.6800
0.7200
43,438
+0.05(+7.46%)
Jan 12, 2018
0.7300
0.7500
0.6600
0.6700
144,248
-0.04(-5.63%)
Jan 11, 2018
0.6600
0.7200
0.6300
0.7100
184,305
+0.06(+9.23%)
Jan 10, 2018
0.6800
0.6900
0.6500
0.6500
96,368
-0.03(-4.41%)
Jan 09, 2018
0.7100
0.7100
0.6600
0.6800
212,073
-0.02(-2.86%)
Jan 08, 2018
0.7500
0.7500
0.7000
0.7000
172,589
+0.00(+0.00%)
Jan 05, 2018
0.7200
0.7400
0.7000
0.7000
128,404
-0.01(-1.41%)
Jan 04, 2018
0.7200
0.7500
0.7000
0.7100
184,964
-0.01(-1.39%)
Jan 03, 2018
0.7500
0.7500
0.7100
0.7200
85,125
-0.03(-4.00%)
Jan 02, 2018
0.7500
0.7700
0.7500
0.7500
59,367
+0.00(+0.00%)
Dec 29, 2017
0.7500
0.7500
0.7500
0
+0.00(+0.00%)
Dec 28, 2017
0.8000
0.8400
0.7500
0.7500
144,200
-0.03(-3.85%)
Dec 27, 2017
0.8300
0.8400
0.7900
0.7800
120,099
-0.03(-3.70%)
Dec 22, 2017
0.8000
0.8200
0.7600
0.8100
56,205
+0.04(+5.19%)
Dec 21, 2017
0.7700
0.7700
0.7500
0.7700
61,950
+0.02(+2.67%)
Dec 20, 2017
0.7100
0.7800
0.7100
0.7500
84,867
+0.05(+7.14%)
Dec 19, 2017
0.7400
0.7400
0.7000
0.7000
100,705
-0.04(-5.41%)
Dec 18, 2017
0.7800
0.7800
0.7400
0.7400
94,000
-0.01(-1.33%)
Dec 15, 2017
0.7900
0.7900
0.7300
0.7500
110,886
-0.03(-3.85%)
Dec 14, 2017
0.8300
0.8300
0.7700
0.7800
78,103
-0.03(-3.70%)
Dec 13, 2017
0.9000
0.9000
0.8000
0.8100
100,770
-0.04(-4.71%)
Dec 12, 2017
0.8800
0.9000
0.8400
0.8500
144,932
-0.03(-3.41%)
Dec 11, 2017
1.070
1.070
0.8700
0.8800
97,681
-0.01(-1.12%)
Dec 08, 2017
0.8600
0.8900
0.8600
0.8900
44,030
+0.01(+1.14%)
Dec 07, 2017
0.9400
0.9500
0.8500
0.8800
135,053
-0.05(-5.38%)
Dec 06, 2017
0.9400
0.9800
0.9100
0.9300
51,696
-0.01(-1.06%)
Dec 05, 2017
0.9800
0.9800
0.9200
0.9400
66,275
+0.01(+1.08%)
Dec 04, 2017
0.9800
0.9800
0.9100
0.9300
67,175
-0.05(-5.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.