Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neovasc Inc
(TSX:
NVCN
)
N/A
UNCHANGED
Last Price
Updated: 3:40 PM EDT, Apr 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
0.5400
0.5400
0.5400
0.5400
1,455
+0.00(+0.00%)
Feb 25, 2022
0.5300
0.5500
0.5400
0.5400
12,500
+0.01(+1.89%)
Feb 24, 2022
0.5500
0.5500
0.5300
0.5300
132,796
-0.02(-3.64%)
Feb 23, 2022
0.5500
0.5500
0.5500
0.5500
5,000
-0.01(-1.79%)
Feb 22, 2022
0.5600
0.5700
0.5600
0.5600
11,730
+0.00(+0.00%)
Feb 18, 2022
0.5600
0
-0.01(-1.75%)
Feb 17, 2022
0.5800
0.5800
0.5700
0.5700
8,121
+0.00(+0.00%)
Feb 16, 2022
0.5900
0.5900
0.5700
0.5700
1,873
-0.02(-3.39%)
Feb 15, 2022
0.5700
0.5900
0.5700
0.5900
18,286
+0.02(+3.51%)
Feb 14, 2022
0.5800
0.5800
0.5600
0.5700
16,741
-0.01(-1.72%)
Feb 11, 2022
0.5700
0.5800
0.5700
0.5800
9,025
+0.00(+0.00%)
Feb 10, 2022
0.5800
0.6000
0.5800
0.5800
31,322
-0.02(-3.33%)
Feb 09, 2022
0.7000
0.7000
0.5700
0.6000
73,217
-0.06(-9.09%)
Feb 08, 2022
0.6000
0.7900
0.6000
0.6600
135,515
+0.07(+11.86%)
Feb 07, 2022
0.5700
0.5900
0.5700
0.5900
8,695
+0.04(+7.27%)
Feb 03, 2022
0.5500
379
+0.00(+0.00%)
Feb 02, 2022
0.5500
0.5500
0.5500
0.5500
9,502
+0.00(+0.00%)
Feb 01, 2022
0.5600
0.5600
0.5400
0.5500
15,318
-0.01(-1.79%)
Jan 31, 2022
0.5500
0.5600
0.5400
0.5600
12,060
+0.04(+7.69%)
Jan 28, 2022
0.5100
0.5500
0.5100
0.5200
12,205
+0.01(+1.96%)
Jan 27, 2022
0.5300
0.5300
0.5100
0.5100
9,500
-0.03(-5.56%)
Jan 26, 2022
0.5600
0.5600
0.5400
0.5400
10,463
-0.02(-3.57%)
Jan 25, 2022
0.5600
0.5600
0.5500
0.5600
17,300
+0.01(+1.82%)
Jan 24, 2022
0.5600
0.5600
0.5100
0.5500
39,263
-0.01(-1.79%)
Jan 21, 2022
0.5800
0.6000
0.5600
0.5600
35,721
-0.02(-3.45%)
Jan 20, 2022
0.5800
0.6000
0.5800
0.5800
51,863
+0.00(+0.00%)
Jan 19, 2022
0.5900
0.5900
0.5800
0.5800
46,000
-0.01(-1.69%)
Jan 18, 2022
0.6000
0.6100
0.5800
0.5900
36,740
+0.01(+1.72%)
Jan 14, 2022
0.5800
10
-0.01(-1.69%)
Jan 13, 2022
0.6000
0.6000
0.5900
0.5900
13,600
-0.01(-1.67%)
Jan 12, 2022
0.6000
0.6000
0.6000
0.6000
10,012
+0.00(+0.00%)
Jan 11, 2022
0.5900
0.6000
0.5900
0.6000
2,027
+0.01(+1.69%)
Jan 10, 2022
0.6000
0.6000
0.5900
0.5900
9,787
+0.00(+0.00%)
Jan 07, 2022
0.5900
0.6200
0.5900
0.5900
14,341
-0.01(-1.67%)
Jan 06, 2022
0.6000
0.6000
0.5800
0.6000
14,559
+0.00(+0.00%)
Jan 05, 2022
0.6400
0.6400
0.6000
0.6000
8,332
-0.03(-4.76%)
Jan 04, 2022
0.6200
0.6300
0.6100
0.6300
12,074
+0.05(+8.62%)
Dec 31, 2021
0.5800
0.5800
0.5800
0
-0.03(-4.92%)
Dec 30, 2021
0.5700
0.6100
0.5700
0.6100
91,955
+0.02(+3.39%)
Dec 29, 2021
0.6600
0.6700
0.5800
0.5900
251,225
-0.08(-11.94%)
Dec 24, 2021
0.6700
0.6700
0.6700
0
+0.00(+0.00%)
Dec 23, 2021
0.6800
0.6800
0.6500
0.6700
49,628
+0.01(+1.52%)
Dec 22, 2021
0.6800
0.6800
0.6600
0.6600
29,660
-0.03(-4.35%)
Dec 21, 2021
0.7500
0.7500
0.6600
0.6900
32,464
-0.03(-4.17%)
Dec 20, 2021
0.7000
0.7200
0.7000
0.7200
3,291
-0.01(-1.37%)
Dec 17, 2021
0.7300
0.7300
0.7300
0.7300
5,187
+0.00(+0.00%)
Dec 16, 2021
0.7300
0.7300
0.7300
0.7300
9,320
-0.02(-2.67%)
Dec 15, 2021
0.7500
0.7500
0.7300
0.7500
16,862
-0.01(-1.32%)
Dec 14, 2021
0.8100
0.8100
0.7600
0.7600
4,942
-0.03(-3.80%)
Dec 13, 2021
0.8100
0.8100
0.7900
0.7900
9,677
-0.02(-2.47%)
Dec 10, 2021
0.8100
0.8200
0.8100
0.8100
47,990
-0.03(-3.57%)
Dec 09, 2021
0.8500
0.8500
0.8100
0.8400
13,069
+0.03(+3.70%)
Dec 08, 2021
0.8400
0.8700
0.8100
0.8100
29,900
-0.03(-3.57%)
Dec 07, 2021
0.8200
0.8400
0.8200
0.8400
10,501
+0.02(+2.44%)
Dec 06, 2021
0.8300
0.8400
0.8200
0.8200
10,357
-0.03(-3.53%)
Dec 03, 2021
0.8500
0.8600
0.8100
0.8500
35,709
-0.04(-4.49%)
Dec 02, 2021
0.9100
0.9100
0.8700
0.8900
14,935
-0.01(-1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.