Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exco Technologies Ltd
(TSX:
XTC
)
7.780
+0.050 (+0.65%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
9.000
9.000
8.930
8.960
25,454
+0.02(+0.22%)
Feb 27, 2014
8.950
8.990
8.940
8.940
4,615
+0.01(+0.11%)
Feb 26, 2014
8.940
9.000
8.920
8.930
6,963
-0.06(-0.67%)
Feb 25, 2014
8.730
8.990
8.730
8.990
16,462
+0.24(+2.74%)
Feb 24, 2014
8.550
8.750
8.530
8.750
4,950
+0.22(+2.58%)
Feb 21, 2014
8.950
8.970
8.510
8.530
64,251
-0.36(-4.05%)
Feb 20, 2014
8.900
8.990
8.880
8.890
9,923
+0.01(+0.11%)
Feb 19, 2014
8.950
9.000
8.880
8.880
12,797
-0.12(-1.33%)
Feb 18, 2014
8.990
9.000
8.900
9.000
26,829
+0.03(+0.33%)
Feb 14, 2014
8.970
8.970
8.970
0
-0.03(-0.33%)
Feb 13, 2014
9.090
9.090
8.900
9.000
32,362
-0.15(-1.64%)
Feb 12, 2014
8.740
9.150
8.740
9.150
53,466
+0.60(+7.02%)
Feb 11, 2014
8.360
8.600
8.350
8.550
40,505
+0.20(+2.40%)
Feb 10, 2014
8.360
8.390
8.300
8.350
19,768
+0.00(+0.00%)
Feb 07, 2014
8.330
8.400
8.300
8.350
36,998
-0.03(-0.36%)
Feb 06, 2014
8.340
8.400
8.260
8.380
20,764
+0.02(+0.24%)
Feb 05, 2014
8.300
8.400
8.300
8.360
3,260
+0.01(+0.12%)
Feb 04, 2014
8.100
8.350
7.780
8.350
42,710
+0.17(+2.08%)
Feb 03, 2014
8.410
8.410
8.180
8.180
18,162
-0.18(-2.15%)
Jan 31, 2014
8.410
8.440
8.310
8.360
7,600
-0.04(-0.48%)
Jan 30, 2014
8.620
8.620
8.300
8.400
24,913
-0.10(-1.18%)
Jan 29, 2014
8.540
8.550
8.470
8.500
4,140
+0.00(+0.00%)
Jan 28, 2014
8.450
8.620
8.450
8.500
29,675
+0.10(+1.19%)
Jan 27, 2014
8.250
8.510
8.250
8.400
33,149
+0.15(+1.82%)
Jan 24, 2014
8.350
8.420
8.250
8.250
26,595
-0.17(-2.02%)
Jan 23, 2014
8.420
8.450
8.380
8.420
22,174
+0.02(+0.24%)
Jan 22, 2014
8.430
8.430
8.390
8.400
4,075
+0.02(+0.24%)
Jan 21, 2014
8.400
8.420
8.350
8.380
40,065
+0.00(+0.00%)
Jan 20, 2014
8.360
8.400
8.360
8.380
12,980
+0.00(+0.00%)
Jan 17, 2014
8.400
8.410
8.370
8.380
11,872
-0.02(-0.24%)
Jan 16, 2014
8.450
8.450
8.360
8.400
14,722
-0.05(-0.59%)
Jan 15, 2014
8.450
8.450
8.410
8.450
6,273
+0.00(+0.00%)
Jan 14, 2014
8.440
8.470
8.400
8.450
7,209
+0.05(+0.60%)
Jan 13, 2014
8.440
8.500
8.400
8.400
16,108
+0.02(+0.24%)
Jan 10, 2014
8.410
8.450
8.350
8.380
4,105
+0.03(+0.36%)
Jan 09, 2014
8.500
8.500
8.350
8.350
12,831
-0.15(-1.76%)
Jan 08, 2014
8.280
8.500
8.280
8.500
14,810
+0.22(+2.66%)
Jan 07, 2014
8.300
8.330
8.250
8.280
53,800
+0.03(+0.36%)
Jan 06, 2014
8.430
8.430
8.250
8.250
13,705
-0.15(-1.79%)
Jan 03, 2014
8.440
8.480
8.400
8.400
5,298
+0.00(+0.00%)
Jan 02, 2014
8.350
8.400
8.320
8.400
11,038
+0.00(+0.00%)
Dec 31, 2013
8.400
8.400
8.400
0
+0.00(+0.00%)
Dec 30, 2013
8.500
8.500
8.400
8.400
17,457
-0.10(-1.18%)
Dec 27, 2013
8.500
8.530
8.460
8.500
3,366
+0.00(+0.00%)
Dec 24, 2013
8.500
8.500
8.500
0
+0.03(+0.35%)
Dec 23, 2013
8.270
8.500
8.250
8.470
15,322
+0.22(+2.67%)
Dec 20, 2013
8.100
8.970
8.100
8.250
56,908
+0.40(+5.10%)
Dec 19, 2013
7.650
7.900
7.650
7.850
8,480
+0.20(+2.61%)
Dec 18, 2013
7.540
7.660
7.540
7.650
18,950
+0.15(+2.00%)
Dec 17, 2013
7.580
7.620
7.500
7.500
16,158
-0.05(-0.66%)
Dec 16, 2013
7.500
7.600
7.500
7.550
13,756
+0.05(+0.67%)
Dec 13, 2013
7.600
7.610
7.500
7.500
5,657
-0.10(-1.32%)
Dec 12, 2013
7.660
7.660
7.600
7.600
55,040
-0.01(-0.13%)
Dec 11, 2013
7.470
7.800
7.470
7.610
15,855
+0.10(+1.33%)
Dec 10, 2013
7.410
7.570
7.380
7.510
12,507
+0.01(+0.13%)
Dec 09, 2013
7.350
7.500
7.300
7.500
271,633
+0.15(+2.04%)
Dec 06, 2013
7.150
7.350
7.150
7.350
12,980
+0.20(+2.80%)
Dec 05, 2013
7.150
7.150
7.100
7.150
6,700
+0.00(+0.00%)
Dec 04, 2013
7.000
7.160
6.990
7.150
12,280
+0.15(+2.14%)
Dec 03, 2013
7.130
7.130
6.990
7.000
10,470
-0.15(-2.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.