Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exco Technologies Ltd
(TSX:
XTC
)
7.780
+0.050 (+0.65%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
9.680
9.700
9.500
9.700
16,544
+0.09(+0.94%)
Feb 27, 2019
9.560
9.700
9.500
9.610
40,004
+0.01(+0.10%)
Feb 26, 2019
9.600
9.730
9.500
9.600
33,410
-0.06(-0.62%)
Feb 25, 2019
9.930
9.930
9.590
9.660
38,892
-0.08(-0.82%)
Feb 22, 2019
9.660
10.05
9.660
9.740
33,782
-0.23(-2.31%)
Feb 21, 2019
9.450
10.10
9.450
9.970
113,463
+0.52(+5.50%)
Feb 20, 2019
9.260
9.630
9.260
9.450
27,242
+0.10(+1.07%)
Feb 19, 2019
9.440
9.560
9.280
9.350
45,298
-0.06(-0.64%)
Feb 15, 2019
9.410
9.410
9.410
0
-0.27(-2.79%)
Feb 14, 2019
9.730
9.830
9.650
9.680
7,201
+0.03(+0.31%)
Feb 13, 2019
9.850
9.900
9.650
9.650
13,611
-0.14(-1.43%)
Feb 12, 2019
9.850
9.900
9.710
9.790
33,022
-0.16(-1.61%)
Feb 11, 2019
9.930
10.03
9.830
9.950
27,171
+0.00(+0.00%)
Feb 08, 2019
10.20
10.28
9.900
9.950
41,152
-0.25(-2.45%)
Feb 07, 2019
9.970
10.49
9.910
10.20
71,424
+0.23(+2.31%)
Feb 06, 2019
9.770
10.00
9.770
9.970
38,560
+0.11(+1.12%)
Feb 05, 2019
9.650
10.00
9.530
9.860
36,982
+0.21(+2.18%)
Feb 04, 2019
9.830
9.860
9.570
9.650
13,627
-0.24(-2.43%)
Feb 01, 2019
9.910
9.970
9.710
9.890
12,712
-0.08(-0.80%)
Jan 31, 2019
9.440
10.00
9.440
9.970
59,020
+0.30(+3.10%)
Jan 30, 2019
9.320
9.690
9.320
9.670
21,921
+0.36(+3.87%)
Jan 29, 2019
9.530
9.600
9.260
9.310
27,310
-0.21(-2.21%)
Jan 28, 2019
9.640
9.640
9.420
9.520
10,153
+0.12(+1.28%)
Jan 25, 2019
9.270
9.550
9.270
9.400
15,348
-0.02(-0.21%)
Jan 24, 2019
9.170
9.420
9.160
9.420
30,248
+0.25(+2.73%)
Jan 23, 2019
9.400
9.400
9.120
9.170
690,820
-0.15(-1.61%)
Jan 22, 2019
9.640
9.740
9.300
9.320
28,112
-0.43(-4.41%)
Jan 21, 2019
9.570
9.790
9.420
9.750
19,083
+0.11(+1.14%)
Jan 18, 2019
9.780
9.950
9.570
9.640
27,363
-0.15(-1.53%)
Jan 17, 2019
9.510
10.07
9.510
9.790
66,275
+0.20(+2.09%)
Jan 16, 2019
9.500
9.700
9.500
9.590
23,035
-0.05(-0.52%)
Jan 15, 2019
9.400
9.700
9.400
9.640
32,319
-0.02(-0.21%)
Jan 14, 2019
9.330
9.710
9.330
9.660
23,458
+0.06(+0.63%)
Jan 11, 2019
9.670
9.720
9.540
9.600
26,486
-0.08(-0.83%)
Jan 10, 2019
9.440
9.790
9.410
9.680
25,927
+0.19(+2.00%)
Jan 09, 2019
9.240
9.520
9.190
9.490
47,367
+0.35(+3.83%)
Jan 08, 2019
8.990
9.310
8.990
9.140
32,991
+0.25(+2.81%)
Jan 07, 2019
9.400
9.450
8.890
8.890
29,455
-0.50(-5.32%)
Jan 04, 2019
9.210
9.480
9.210
9.390
22,427
+0.15(+1.62%)
Jan 03, 2019
9.050
9.290
9.050
9.240
27,440
+0.06(+0.65%)
Jan 02, 2019
9.040
9.220
9.040
9.180
11,080
+0.15(+1.66%)
Dec 31, 2018
9.030
9.030
9.030
0
+0.08(+0.89%)
Dec 28, 2018
8.600
9.080
8.600
8.950
20,385
+0.27(+3.11%)
Dec 27, 2018
8.640
8.680
8.500
8.680
20,816
+0.13(+1.52%)
Dec 24, 2018
8.550
8.550
8.550
0
-0.12(-1.38%)
Dec 21, 2018
8.740
8.830
8.670
8.670
22,386
-0.06(-0.69%)
Dec 20, 2018
8.820
8.910
8.720
8.730
19,753
-0.18(-2.02%)
Dec 19, 2018
8.830
8.980
8.790
8.910
25,383
+0.03(+0.34%)
Dec 18, 2018
8.730
8.880
8.720
8.880
15,362
+0.14(+1.60%)
Dec 17, 2018
8.750
8.890
8.740
8.740
38,920
-0.05(-0.57%)
Dec 14, 2018
8.850
8.850
8.760
8.790
6,298
-0.05(-0.57%)
Dec 13, 2018
8.940
9.150
8.800
8.840
14,491
-0.17(-1.89%)
Dec 12, 2018
9.010
9.070
8.870
9.010
21,645
-0.01(-0.11%)
Dec 11, 2018
9.030
9.080
8.950
9.020
24,769
+0.15(+1.69%)
Dec 10, 2018
9.240
9.260
8.850
8.870
42,528
-0.41(-4.42%)
Dec 07, 2018
9.340
9.550
9.250
9.280
36,108
-0.11(-1.17%)
Dec 06, 2018
9.150
9.450
9.140
9.390
61,786
+0.24(+2.62%)
Dec 05, 2018
9.130
9.320
9.130
9.150
11,132
-0.13(-1.40%)
Dec 04, 2018
9.200
9.280
8.790
9.280
102,828
-0.02(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.