Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celestica
(TSX:
CLS
)
71.88
+0.08 (+0.11%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
4.070
4.070
3.910
4.000
320,184
-0.02(-0.50%)
Feb 26, 2009
3.980
4.090
3.850
4.020
579,374
+0.12(+3.08%)
Feb 25, 2009
4.050
4.050
3.800
3.900
740,815
-0.14(-3.47%)
Feb 24, 2009
3.900
4.080
3.850
4.040
757,676
+0.10(+2.54%)
Feb 23, 2009
4.290
4.460
3.850
3.940
635,301
-0.38(-8.80%)
Feb 20, 2009
4.540
4.540
4.300
4.320
392,945
-0.27(-5.88%)
Feb 19, 2009
4.650
4.670
4.490
4.590
338,930
+0.01(+0.22%)
Feb 18, 2009
4.750
4.760
4.480
4.580
586,095
-0.20(-4.18%)
Feb 17, 2009
4.850
4.990
4.710
4.780
492,515
-0.07(-1.44%)
Feb 13, 2009
5.080
5.080
4.850
4.850
452,806
-0.14(-2.81%)
Feb 12, 2009
5.060
5.080
4.880
4.990
904,816
-0.01(-0.20%)
Feb 11, 2009
5.240
5.240
4.960
5.000
1,068,714
-0.15(-2.91%)
Feb 10, 2009
5.190
5.260
5.060
5.150
398,826
-0.04(-0.77%)
Feb 09, 2009
5.150
5.290
5.120
5.190
281,103
+0.04(+0.78%)
Feb 06, 2009
5.220
5.370
5.060
5.150
1,407,941
-0.07(-1.34%)
Feb 05, 2009
4.910
5.230
4.780
5.220
846,186
+0.29(+5.88%)
Feb 04, 2009
4.750
5.140
4.670
4.930
1,357,010
+0.03(+0.61%)
Feb 03, 2009
4.890
5.090
4.800
4.900
969,757
-0.23(-4.48%)
Feb 02, 2009
5.230
5.230
4.980
5.130
788,358
-0.24(-4.47%)
Jan 30, 2009
5.470
5.520
5.230
5.370
641,473
+0.02(+0.37%)
Jan 29, 2009
5.300
5.510
5.050
5.350
641,259
+0.04(+0.75%)
Jan 28, 2009
5.120
5.340
5.120
5.310
485,385
+0.02(+0.38%)
Jan 27, 2009
5.360
5.640
5.180
5.290
368,564
-0.15(-2.76%)
Jan 26, 2009
5.450
5.600
5.290
5.440
361,169
-0.23(-4.06%)
Jan 23, 2009
5.580
5.770
5.570
5.670
554,813
-0.12(-2.07%)
Jan 22, 2009
5.680
5.910
5.500
5.790
198,663
+0.11(+1.94%)
Jan 21, 2009
5.560
5.800
5.500
5.680
270,148
+0.08(+1.43%)
Jan 20, 2009
5.790
5.790
5.510
5.600
455,729
-0.13(-2.27%)
Jan 19, 2009
5.660
5.870
5.560
5.730
209,845
+0.16(+2.87%)
Jan 16, 2009
5.610
5.720
5.520
5.570
1,314,248
-0.01(-0.18%)
Jan 15, 2009
5.740
5.770
5.420
5.580
543,780
-0.03(-0.53%)
Jan 14, 2009
5.910
5.910
5.600
5.610
1,739,164
-0.37(-6.19%)
Jan 13, 2009
5.650
6.150
5.520
5.980
558,147
+0.51(+9.32%)
Jan 12, 2009
5.500
5.670
5.400
5.470
564,107
-0.03(-0.55%)
Jan 09, 2009
5.380
5.500
5.190
5.500
1,088,031
+0.05(+0.92%)
Jan 08, 2009
5.410
5.510
5.300
5.450
257,154
-0.06(-1.09%)
Jan 07, 2009
5.530
5.700
5.500
5.510
412,404
-0.19(-3.33%)
Jan 06, 2009
5.750
5.900
5.580
5.700
909,874
-0.19(-3.23%)
Jan 05, 2009
5.770
5.890
5.560
5.890
641,661
+0.20(+3.51%)
Jan 02, 2009
5.650
5.810
5.380
5.690
290,036
+0.04(+0.71%)
Jan 01, 2009
5.150
5.650
5.150
5.650
0
+0.00(+0.00%)
Dec 31, 2008
5.150
5.650
5.150
5.650
362,708
+0.46(+8.86%)
Dec 30, 2008
4.940
5.300
4.880
5.190
179,120
+0.25(+5.06%)
Dec 29, 2008
4.900
4.950
4.740
4.940
137,355
+0.18(+3.78%)
Dec 24, 2008
4.900
4.930
4.760
4.760
4,113,238
-0.17(-3.45%)
Dec 23, 2008
5.150
5.160
4.920
4.930
245,624
-0.21(-4.09%)
Dec 22, 2008
5.250
5.270
4.970
5.140
370,735
-0.23(-4.28%)
Dec 19, 2008
5.170
5.370
5.060
5.370
813,366
+0.17(+3.27%)
Dec 18, 2008
5.560
5.700
5.190
5.200
583,123
-0.56(-9.72%)
Dec 17, 2008
5.700
5.760
5.650
5.760
6,339
-0.13(-2.21%)
Dec 16, 2008
5.560
5.890
5.550
5.890
998,867
+0.19(+3.33%)
Dec 15, 2008
6.000
6.080
5.500
5.700
1,144,018
-0.48(-7.77%)
Dec 12, 2008
5.780
6.280
5.780
6.180
403,047
+0.11(+1.81%)
Dec 11, 2008
6.590
6.590
5.870
6.070
2,340,993
-0.58(-8.72%)
Dec 10, 2008
6.420
6.740
6.370
6.650
1,513,457
+0.24(+3.74%)
Dec 09, 2008
6.820
6.820
6.340
6.410
2,521,870
-0.49(-7.10%)
Dec 08, 2008
6.120
6.900
6.070
6.900
1,797,667
+0.82(+13.49%)
Dec 05, 2008
6.150
6.240
5.730
6.080
572,053
-0.13(-2.09%)
Dec 04, 2008
6.820
7.150
6.080
6.210
1,033,499
-0.74(-10.65%)
Dec 03, 2008
6.090
6.980
6.000
6.950
1,449,738
+0.73(+11.74%)
Dec 02, 2008
6.100
6.220
5.890
6.220
1,431,392
+0.32(+5.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.