Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celestica
(TSX:
CLS
)
71.88
+0.08 (+0.11%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
9.520
9.630
9.280
9.290
1,065,120
-0.21(-2.21%)
Feb 28, 2012
9.450
9.580
9.410
9.500
163,395
+0.02(+0.21%)
Feb 27, 2012
9.500
9.610
9.440
9.480
614,776
-0.03(-0.32%)
Feb 24, 2012
9.500
9.660
9.500
9.510
635,566
-0.01(-0.11%)
Feb 23, 2012
9.440
9.550
9.400
9.520
1,523,652
+0.12(+1.28%)
Feb 22, 2012
9.320
9.640
9.260
9.400
1,298,081
+0.17(+1.84%)
Feb 21, 2012
9.200
9.380
9.140
9.230
1,187,162
+0.09(+0.98%)
Feb 17, 2012
9.140
9.140
9.140
0
+0.24(+2.70%)
Feb 16, 2012
8.830
8.920
8.760
8.900
1,318,265
+0.04(+0.45%)
Feb 15, 2012
8.940
9.150
8.820
8.860
1,782,418
-0.08(-0.89%)
Feb 14, 2012
9.010
9.390
8.870
8.940
2,029,299
-0.03(-0.33%)
Feb 13, 2012
8.760
9.010
8.750
8.970
1,181,375
+0.26(+2.99%)
Feb 10, 2012
8.600
8.870
8.600
8.710
487,122
+0.03(+0.35%)
Feb 09, 2012
8.320
8.710
8.310
8.680
1,270,859
+0.36(+4.33%)
Feb 08, 2012
8.300
8.430
8.290
8.320
928,845
-0.05(-0.60%)
Feb 07, 2012
8.430
8.440
8.370
8.370
851,594
-0.10(-1.18%)
Feb 06, 2012
8.510
8.580
8.430
8.470
990,275
-0.08(-0.94%)
Feb 03, 2012
8.840
8.840
8.530
8.550
1,078,411
-0.21(-2.40%)
Feb 02, 2012
8.900
8.900
8.690
8.760
362,667
+0.02(+0.23%)
Feb 01, 2012
8.650
8.970
8.590
8.740
778,109
+0.20(+2.34%)
Jan 31, 2012
8.290
8.600
8.280
8.540
899,428
+0.28(+3.39%)
Jan 30, 2012
7.950
8.260
7.940
8.260
1,202,165
+0.24(+2.99%)
Jan 27, 2012
7.900
8.290
7.890
8.020
2,917,318
+0.30(+3.89%)
Jan 26, 2012
7.820
7.900
7.650
7.720
546,939
-0.16(-2.03%)
Jan 25, 2012
8.050
8.060
7.830
7.880
273,326
-0.26(-3.19%)
Jan 24, 2012
8.160
8.160
8.090
8.140
246,982
-0.02(-0.25%)
Jan 23, 2012
8.300
8.310
8.130
8.160
228,599
-0.24(-2.86%)
Jan 20, 2012
8.450
8.450
8.350
8.400
141,224
+0.00(+0.00%)
Jan 19, 2012
8.170
8.410
8.170
8.400
400,882
+0.23(+2.82%)
Jan 18, 2012
8.050
8.200
8.050
8.170
478,328
+0.10(+1.24%)
Jan 17, 2012
7.780
8.280
7.730
8.070
761,207
+0.27(+3.46%)
Jan 16, 2012
7.520
7.820
7.520
7.800
132,141
+0.13(+1.69%)
Jan 13, 2012
7.860
7.860
7.640
7.670
219,289
-0.17(-2.17%)
Jan 12, 2012
7.970
7.970
7.820
7.840
404,280
-0.07(-0.88%)
Jan 11, 2012
7.980
8.090
7.900
7.910
388,671
-0.09(-1.12%)
Jan 10, 2012
8.210
8.210
8.000
8.000
529,824
-0.19(-2.32%)
Jan 09, 2012
8.270
8.400
8.190
8.190
488,509
-0.08(-0.97%)
Jan 06, 2012
8.230
8.430
8.230
8.270
568,192
+0.06(+0.73%)
Jan 05, 2012
7.950
8.220
7.880
8.210
820,989
+0.24(+3.01%)
Jan 04, 2012
7.690
8.000
7.690
7.970
609,619
+0.48(+6.41%)
Dec 30, 2011
7.500
7.590
7.480
7.490
78,706
-0.02(-0.27%)
Dec 29, 2011
7.540
7.550
7.420
7.510
143,144
-0.06(-0.79%)
Dec 28, 2011
7.630
7.650
7.550
7.570
117,903
-0.08(-1.05%)
Dec 23, 2011
7.690
7.650
7.650
7.650
102,769
+0.09(+1.19%)
Dec 21, 2011
7.710
7.710
7.500
7.560
498,209
-0.14(-1.82%)
Dec 20, 2011
7.540
7.770
7.540
7.700
416,626
+0.20(+2.67%)
Dec 19, 2011
7.550
7.700
7.500
7.500
493,364
+0.00(+0.00%)
Dec 16, 2011
7.380
7.550
7.360
7.500
454,878
+0.12(+1.63%)
Dec 15, 2011
7.600
7.600
7.340
7.380
323,581
-0.13(-1.73%)
Dec 14, 2011
7.520
7.600
7.410
7.510
504,799
-0.02(-0.27%)
Dec 13, 2011
7.700
7.770
7.460
7.530
204,874
-0.20(-2.59%)
Dec 12, 2011
7.740
7.880
7.580
7.730
509,859
-0.18(-2.28%)
Dec 09, 2011
7.930
8.000
7.880
7.910
687,839
-0.06(-0.75%)
Dec 08, 2011
8.000
8.010
7.910
7.970
664,796
-0.03(-0.38%)
Dec 07, 2011
8.060
8.070
7.930
8.000
963,133
-0.10(-1.23%)
Dec 06, 2011
8.060
8.160
7.960
8.100
440,675
-0.01(-0.12%)
Dec 05, 2011
8.060
8.170
8.050
8.110
355,667
+0.11(+1.37%)
Dec 02, 2011
7.930
8.100
7.800
8.000
715,844
-0.21(-2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.