Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.43	10.66	10.27	10.55	345,522	+0.18(+1.74%)
Feb 25, 2021	10.83	10.85	10.34	10.37	280,708	-0.48(-4.42%)
Feb 24, 2021	10.62	10.86	10.52	10.85	495,684	+0.24(+2.26%)
Feb 23, 2021	10.68	10.90	10.38	10.61	290,141	-0.14(-1.30%)
Feb 22, 2021	10.85	10.94	10.67	10.75	494,458	-0.22(-2.01%)
Feb 19, 2021	10.60	10.99	10.49	10.97	1,032,958	+0.46(+4.38%)
Feb 18, 2021	10.80	10.80	10.51	10.51	232,638	-0.31(-2.87%)
Feb 17, 2021	11.16	11.16	10.71	10.82	250,118	-0.35(-3.13%)
Feb 16, 2021	11.18	11.32	11.08	11.17	241,964	+0.08(+0.72%)
Feb 12, 2021		11.09	11.09	11.09	0	-0.32(-2.80%)
Feb 11, 2021	11.67	11.68	11.21	11.41	205,779	-0.25(-2.14%)
Feb 10, 2021	11.82	11.82	11.56	11.66	190,301	-0.12(-1.02%)
Feb 09, 2021	11.77	11.88	11.46	11.78	346,616	-0.01(-0.08%)
Feb 08, 2021	11.60	11.99	11.53	11.79	763,153	+0.25(+2.17%)
Feb 05, 2021	11.50	11.62	11.33	11.54	382,195	+0.08(+0.70%)
Feb 04, 2021	11.22	11.48	11.02	11.46	188,060	+0.35(+3.15%)
Feb 03, 2021	10.71	11.22	10.71	11.11	342,034	+0.39(+3.64%)
Feb 02, 2021	10.52	10.77	10.49	10.72	121,669	+0.31(+2.98%)
Feb 01, 2021	10.44	10.55	10.03	10.41	412,127	+0.04(+0.39%)
Jan 29, 2021	10.86	10.96	10.34	10.37	301,609	-0.50(-4.60%)
Jan 28, 2021	10.76	10.95	10.13	10.87	502,033	+0.18(+1.68%)
Jan 27, 2021	10.83	10.83	10.08	10.69	562,608	-0.45(-4.04%)
Jan 26, 2021	10.99	11.19	10.99	11.14	178,005	+0.13(+1.18%)
Jan 25, 2021	11.16	11.22	10.79	11.01	140,106	-0.24(-2.13%)
Jan 22, 2021	11.03	11.26	11.01	11.25	119,596	+0.06(+0.54%)
Jan 21, 2021	11.10	11.30	11.05	11.19	162,847	+0.08(+0.72%)
Jan 20, 2021	11.00	11.21	10.98	11.11	167,115	+0.17(+1.55%)
Jan 19, 2021	10.77	11.01	10.77	10.94	241,072	+0.20(+1.86%)
Jan 18, 2021	10.69	10.81	10.65	10.74	34,572	-0.05(-0.46%)
Jan 15, 2021	10.97	10.97	10.79	10.79	198,304	-0.12(-1.10%)
Jan 14, 2021	10.54	11.07	10.52	10.91	385,029	+0.45(+4.30%)
Jan 13, 2021	10.49	10.53	10.31	10.46	92,325	-0.06(-0.57%)
Jan 12, 2021	10.64	10.77	10.46	10.52	106,181	-0.16(-1.50%)
Jan 11, 2021	10.55	10.80	10.55	10.68	84,720	+0.09(+0.85%)
Jan 08, 2021	10.51	10.78	10.50	10.59	483,206	+0.00(+0.00%)
Jan 07, 2021	10.42	10.60	10.35	10.59	112,744	+0.20(+1.92%)
Jan 06, 2021	10.28	10.51	10.24	10.39	344,988	+0.23(+2.26%)
Jan 05, 2021	10.06	10.23	10.06	10.16	152,090	+0.06(+0.59%)
Jan 04, 2021	10.35	10.40	10.01	10.10	84,177	-0.17(-1.66%)
Dec 31, 2020		10.27	10.27	10.27	0	+0.02(+0.20%)
Dec 30, 2020	9.890	10.31	9.880	10.25	94,287	+0.40(+4.06%)
Dec 29, 2020	9.860	9.920	9.740	9.850	117,266	-0.01(-0.10%)
Dec 24, 2020		9.860	9.860	9.860	0	-0.13(-1.30%)
Dec 23, 2020	10.00	10.10	9.930	9.990	205,261	+0.06(+0.60%)
Dec 22, 2020	10.13	10.20	9.920	9.930	189,382	-0.15(-1.49%)
Dec 21, 2020	10.11	10.18	9.890	10.08	153,022	-0.16(-1.56%)
Dec 18, 2020	10.43	10.54	10.18	10.24	305,566	-0.19(-1.82%)
Dec 17, 2020	10.24	10.47	10.19	10.43	72,748	+0.22(+2.15%)
Dec 16, 2020	10.44	10.48	10.12	10.21	102,251	-0.23(-2.20%)
Dec 15, 2020	10.24	10.44	10.18	10.44	155,738	+0.24(+2.35%)
Dec 14, 2020	10.29	10.34	10.16	10.20	116,958	-0.02(-0.20%)
Dec 11, 2020	10.33	10.39	10.18	10.22	97,372	-0.19(-1.83%)
Dec 10, 2020	10.42	10.50	10.30	10.41	104,204	-0.09(-0.86%)
Dec 09, 2020	10.55	10.72	10.43	10.50	153,168	-0.03(-0.28%)
Dec 08, 2020	10.45	10.59	10.41	10.53	309,321	+0.00(+0.00%)
Dec 07, 2020	10.59	10.59	10.27	10.53	104,445	-0.05(-0.47%)
Dec 04, 2020	10.35	10.60	10.28	10.58	120,530	+0.28(+2.72%)
Dec 03, 2020	10.06	10.36	10.06	10.30	253,648	+0.37(+3.73%)
Dec 02, 2020	9.780	9.980	9.600	9.930	211,165	+0.11(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.