Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.1100	0.1100	0.1000	0.1000	40,250	-0.01(-13.04%)
Feb 27, 2020	0.1150	0.1150	0.1150	0.1150	800	+0.01(+4.55%)
Feb 26, 2020	0.1150	0.1150	0.1100	0.1100	8,500	-0.03(-18.52%)
Feb 25, 2020	0.1350	0.1350	0.1350	0.1350	2,000	-0.01(-3.57%)
Feb 21, 2020		0.1400	0.1400	0.1400	0	+0.04(+40.00%)
Feb 20, 2020	0.1100	0.1100	0.1000	0.1000	41,500	-0.02(-20.00%)
Feb 19, 2020	0.1250	0.1250	0.1250	0.1250	7,000	+0.01(+13.64%)
Feb 18, 2020	0.1100	0.1100	0.1100	0.1100	1,000	-0.01(-12.00%)
Feb 11, 2020		0.1250	0.1250	0.1250	0	-0.02(-10.71%)
Jan 24, 2020		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Jan 20, 2020		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jan 17, 2020	0.1500	0.1500	0.1500	0.1500	7,000	+0.00(+0.00%)
Jan 13, 2020		0.1500	0.1500	0.1500	0	+0.01(+3.45%)
Jan 10, 2020	0.1500	0.1500	0.1350	0.1450	51,000	+0.00(+3.57%)
Jan 06, 2020		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Jan 03, 2020	0.1550	0.1550	0.1500	0.1500	31,726	-0.01(-3.23%)
Jan 02, 2020	0.1450	0.1550	0.1450	0.1550	70,000	+0.04(+40.91%)
Dec 23, 2019		0.1100	0.1100	0.1100	0	+0.01(+15.79%)
Dec 20, 2019	0.1150	0.1150	0.0950	0.0950	41,100	-0.01(-5.00%)
Dec 19, 2019	0.0950	0.1000	0.0950	0.1000	45,500	+0.01(+5.26%)
Dec 18, 2019	0.0950	0.0950	0.0950	0.0950	4,000	+0.00(+0.00%)
Dec 17, 2019	0.0950	0.0950	0.0950	0.0950	4,000	+0.00(+0.00%)
Dec 16, 2019	0.0950	0.0950	0.0950	0.0950	15,000	-0.01(-5.00%)
Dec 13, 2019	0.1000	0.1000	0.1000	0.1000	28,000	+0.00(+0.00%)
Dec 09, 2019		0.1000	0.1000	0.1000	0	-0.01(-13.04%)
Dec 06, 2019	0.1150	0.1150	0.1150	0.1150	3,000	+0.01(+4.55%)
Dec 05, 2019	0.0950	0.1100	0.0950	0.1100	48,000	+0.01(+15.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.