Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
SATO
)
0.3150
UNCHANGED
Streaming Delayed Price
Updated: 3:55 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.4700
0.4700
0.4400
0.4450
22,765
-0.04(-8.25%)
Feb 28, 2024
0.5000
0.5000
0.4650
0.4850
24,103
-0.03(-4.90%)
Feb 27, 2024
0.5100
0.5100
0.4900
0.5100
26,440
+0.01(+2.00%)
Feb 26, 2024
0.4550
0.5100
0.4550
0.5000
19,007
+0.04(+8.70%)
Feb 23, 2024
0.4700
0.4700
0.4600
0.4600
3,503
-0.01(-2.13%)
Feb 22, 2024
0.4700
0.4700
0.4650
0.4700
9,317
+0.00(+1.08%)
Feb 21, 2024
0.5100
0.5100
0.4550
0.4650
29,795
-0.04(-8.82%)
Feb 20, 2024
0.5200
0.5200
0.5100
0.5100
2,500
-0.02(-3.77%)
Feb 16, 2024
0.5300
0
+0.01(+1.92%)
Feb 15, 2024
0.5100
0.5200
0.5100
0.5200
24,547
+0.02(+4.00%)
Feb 14, 2024
0.4800
0.5100
0.4800
0.5000
71,488
+0.03(+7.53%)
Feb 13, 2024
0.4900
0.4900
0.4550
0.4650
9,672
-0.03(-7.00%)
Feb 12, 2024
0.4600
0.5100
0.4600
0.5000
101,616
+0.04(+8.70%)
Feb 09, 2024
0.4500
0.4600
0.4450
0.4600
52,651
+0.02(+4.55%)
Feb 08, 2024
0.4300
0.4400
0.4250
0.4400
11,500
+0.02(+4.76%)
Feb 07, 2024
0.4300
0.4300
0.4100
0.4200
14,519
+0.00(+0.00%)
Feb 06, 2024
0.4150
0.4200
0.4150
0.4200
3,513
+0.01(+2.44%)
Feb 05, 2024
0.4200
0.4200
0.4100
0.4100
1,560
+0.00(+1.23%)
Feb 02, 2024
0.4150
0.4150
0.4050
0.4050
11,060
-0.01(-3.57%)
Feb 01, 2024
0.4550
0.4600
0.3900
0.4200
39,582
-0.02(-4.55%)
Jan 31, 2024
0.4500
0.4600
0.4050
0.4400
27,589
-0.01(-2.22%)
Jan 30, 2024
0.4800
0.4800
0.4500
0.4500
15,000
-0.03(-6.25%)
Jan 29, 2024
0.4650
0.4800
0.4550
0.4800
40,217
+0.02(+4.35%)
Jan 26, 2024
0.4250
0.4650
0.4250
0.4600
17,125
+0.05(+10.84%)
Jan 25, 2024
0.3900
0.4150
0.3900
0.4150
20,500
+0.03(+9.21%)
Jan 24, 2024
0.3850
0.3850
0.3800
0.3800
10,510
-0.01(-1.30%)
Jan 23, 2024
0.4050
0.4050
0.3800
0.3850
20,306
-0.03(-7.23%)
Jan 22, 2024
0.4150
0.4150
0.4100
0.4150
10,945
+0.01(+3.75%)
Jan 19, 2024
0.4200
0.4300
0.4000
0.4000
17,025
-0.02(-5.88%)
Jan 18, 2024
0.4850
0.4900
0.4150
0.4250
89,322
-0.07(-14.14%)
Jan 17, 2024
0.4900
0.4950
0.4750
0.4950
11,604
+0.00(+0.00%)
Jan 16, 2024
0.4950
0.4950
0.4950
0.4950
1,920
+0.01(+2.06%)
Jan 15, 2024
0.4900
0.4900
0.4850
0.4850
5,000
-0.01(-1.02%)
Jan 12, 2024
0.4800
0.5000
0.4500
0.4900
37,390
+0.01(+2.08%)
Jan 11, 2024
0.5200
0.5400
0.4700
0.4800
110,977
-0.04(-7.69%)
Jan 10, 2024
0.5500
0.5500
0.5200
0.5200
22,538
-0.01(-1.89%)
Jan 09, 2024
0.5400
0.5400
0.5300
0.5300
8,675
-0.01(-1.85%)
Jan 08, 2024
0.5400
0.5400
0.5300
0.5400
31,729
+0.01(+1.89%)
Jan 05, 2024
0.5500
0.5600
0.5300
0.5300
12,626
-0.03(-5.36%)
Jan 04, 2024
0.5500
0.5700
0.5500
0.5600
73,000
+0.01(+1.82%)
Jan 03, 2024
0.5400
0.5500
0.5300
0.5500
8,891
-0.01(-1.79%)
Jan 02, 2024
0.5500
0.5700
0.5500
0.5600
52,679
+0.00(+0.00%)
Dec 29, 2023
0.5600
0
-0.04(-6.67%)
Dec 28, 2023
0.5900
0.6000
0.5800
0.6000
39,449
-0.03(-4.76%)
Dec 27, 2023
0.5000
0.6300
0.5000
0.6300
212,657
+0.17(+36.96%)
Dec 22, 2023
0.4600
0
+0.03(+6.98%)
Dec 21, 2023
0.4400
0.4400
0.4000
0.4300
75,863
+0.00(+0.00%)
Dec 20, 2023
0.4350
0.4500
0.4300
0.4300
133,341
-0.02(-4.44%)
Dec 19, 2023
0.4700
0.4700
0.4400
0.4500
44,996
-0.02(-3.23%)
Dec 18, 2023
0.4800
0.4800
0.4450
0.4650
19,725
-0.00(-1.06%)
Dec 15, 2023
0.4600
0.4700
0.4600
0.4700
2,000
+0.00(+1.08%)
Dec 14, 2023
0.4150
0.4650
0.4150
0.4650
45,000
+0.01(+1.09%)
Dec 13, 2023
0.4600
0.4700
0.4500
0.4600
15,246
-0.02(-4.17%)
Dec 12, 2023
0.5000
0.5000
0.4700
0.4800
10,732
-0.02(-4.00%)
Dec 11, 2023
0.5600
0.5600
0.4600
0.5000
46,207
-0.09(-15.25%)
Dec 08, 2023
0.5900
0.5900
0.5600
0.5900
6,939
+0.01(+1.72%)
Dec 07, 2023
0.5800
0.6000
0.5800
0.5800
9,721
-0.01(-1.69%)
Dec 06, 2023
0.5700
0.5900
0.5700
0.5900
77,656
+0.02(+3.51%)
Dec 05, 2023
0.5300
0.5700
0.5300
0.5700
39,733
+0.02(+3.64%)
Dec 04, 2023
0.5500
0.5600
0.5400
0.5500
26,609
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.