Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Emerald Health Therapeutics Inc
(TSV:
EMH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
0.3300
0.3300
0.3100
0.3250
349,439
+0.01(+1.56%)
Feb 25, 2021
0.3700
0.3700
0.3050
0.3200
815,427
-0.02(-7.25%)
Feb 24, 2021
0.2800
0.3850
0.2800
0.3450
1,183,072
+0.06(+21.05%)
Feb 23, 2021
0.2950
0.3150
0.2450
0.2850
1,214,151
-0.02(-5.00%)
Feb 22, 2021
0.3600
0.3700
0.2950
0.3000
1,702,715
-0.06(-16.67%)
Feb 19, 2021
0.3800
0.3800
0.3550
0.3600
421,137
-0.02(-5.26%)
Feb 18, 2021
0.4000
0.4050
0.3750
0.3800
693,864
+0.01(+1.33%)
Feb 17, 2021
0.4000
0.4000
0.3700
0.3750
595,271
-0.02(-3.85%)
Feb 16, 2021
0.4400
0.4400
0.3850
0.3900
1,410,590
+0.02(+5.41%)
Feb 12, 2021
0.3700
0.3700
0.3700
0
-0.01(-2.63%)
Feb 11, 2021
0.5200
0.5300
0.3450
0.3800
5,350,987
-0.11(-22.45%)
Feb 10, 2021
0.4700
0.5100
0.4400
0.4900
4,031,080
+0.08(+20.99%)
Feb 09, 2021
0.4150
0.4650
0.3800
0.4050
4,394,496
+0.05(+14.08%)
Feb 08, 2021
0.2800
0.3600
0.2750
0.3550
2,174,786
+0.08(+29.09%)
Feb 05, 2021
0.2800
0.2800
0.2600
0.2750
910,494
+0.01(+1.85%)
Feb 04, 2021
0.2450
0.2800
0.2400
0.2700
1,015,699
+0.02(+8.00%)
Feb 03, 2021
0.2300
0.2550
0.2250
0.2500
1,122,406
+0.02(+8.70%)
Feb 02, 2021
0.2200
0.2300
0.2200
0.2300
871,412
+0.01(+4.55%)
Feb 01, 2021
0.2250
0.2350
0.2200
0.2200
792,149
-0.01(-2.22%)
Jan 29, 2021
0.2200
0.2250
0.2150
0.2250
377,210
+0.00(+0.00%)
Jan 28, 2021
0.2200
0.2250
0.2150
0.2250
209,969
-0.01(-2.17%)
Jan 27, 2021
0.2150
0.2300
0.2150
0.2300
310,585
+0.01(+4.55%)
Jan 26, 2021
0.2150
0.2300
0.2150
0.2200
282,110
+0.00(+0.00%)
Jan 25, 2021
0.2150
0.2300
0.2150
0.2200
1,153,981
-0.01(-6.38%)
Jan 22, 2021
0.2350
0.2400
0.2300
0.2350
332,867
-0.01(-2.08%)
Jan 21, 2021
0.2400
0.2500
0.2350
0.2400
295,520
-0.01(-4.00%)
Jan 20, 2021
0.2400
0.2500
0.2350
0.2500
306,630
+0.01(+2.04%)
Jan 19, 2021
0.2450
0.2500
0.2350
0.2450
274,223
+0.01(+4.26%)
Jan 18, 2021
0.2400
0.2400
0.2300
0.2350
104,393
-0.01(-4.08%)
Jan 15, 2021
0.2700
0.2750
0.2400
0.2450
732,491
-0.02(-5.77%)
Jan 14, 2021
0.2350
0.2600
0.2300
0.2600
1,049,942
+0.03(+13.04%)
Jan 13, 2021
0.2350
0.2400
0.2250
0.2300
295,920
+0.01(+2.22%)
Jan 12, 2021
0.2300
0.2400
0.2250
0.2250
256,201
-0.01(-2.17%)
Jan 11, 2021
0.2300
0.2300
0.2200
0.2300
241,884
+0.00(+0.00%)
Jan 08, 2021
0.2150
0.2300
0.2150
0.2300
457,079
+0.02(+6.98%)
Jan 07, 2021
0.2150
0.2300
0.2100
0.2150
816,457
+0.01(+2.38%)
Jan 06, 2021
0.2000
0.2150
0.2000
0.2100
619,052
+0.01(+7.69%)
Jan 05, 2021
0.1950
0.2100
0.1950
0.1950
227,591
-0.01(-2.50%)
Jan 04, 2021
0.1950
0.2050
0.1900
0.2000
469,775
+0.00(+0.00%)
Dec 31, 2020
0.2000
0.2000
0.2000
0
-0.00(-2.44%)
Dec 30, 2020
0.2000
0.2050
0.2000
0.2050
309,898
+0.00(+2.50%)
Dec 29, 2020
0.2200
0.2200
0.2000
0.2000
656,551
-0.01(-4.76%)
Dec 24, 2020
0.2100
0.2100
0.2100
0
-0.01(-2.33%)
Dec 23, 2020
0.2100
0.2200
0.2050
0.2150
163,028
+0.01(+4.88%)
Dec 22, 2020
0.2100
0.2200
0.2050
0.2050
151,598
-0.01(-4.65%)
Dec 21, 2020
0.2200
0.2200
0.2050
0.2150
122,728
-0.01(-2.27%)
Dec 18, 2020
0.2200
0.2200
0.2100
0.2200
120,035
+0.00(+0.00%)
Dec 17, 2020
0.2150
0.2250
0.2050
0.2200
286,401
+0.02(+7.32%)
Dec 16, 2020
0.2150
0.2200
0.2000
0.2050
385,794
-0.02(-6.82%)
Dec 15, 2020
0.2100
0.2200
0.2100
0.2200
110,276
+0.01(+4.76%)
Dec 14, 2020
0.2150
0.2150
0.2100
0.2100
277,241
-0.01(-4.55%)
Dec 11, 2020
0.2100
0.2200
0.2100
0.2200
108,859
+0.01(+2.33%)
Dec 10, 2020
0.2200
0.2200
0.2100
0.2150
187,322
-0.01(-2.27%)
Dec 09, 2020
0.2150
0.2250
0.2150
0.2200
159,189
+0.00(+0.00%)
Dec 08, 2020
0.2250
0.2250
0.2150
0.2200
403,099
-0.01(-2.22%)
Dec 07, 2020
0.2300
0.2300
0.2200
0.2250
211,403
-0.01(-2.17%)
Dec 04, 2020
0.2300
0.2300
0.2200
0.2300
356,752
+0.00(+0.00%)
Dec 03, 2020
0.2400
0.2400
0.2250
0.2300
626,798
-0.00(-2.13%)
Dec 02, 2020
0.2500
0.2500
0.2350
0.2350
331,978
-0.01(-4.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.