Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Black Sea Copper and Gold Corp
(TSV:
BLS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
0.1150
0.1150
0.1150
0.1150
5,000
+0.01(+4.55%)
Feb 27, 2018
0.1250
0.1250
0.1100
0.1100
38,602
-0.01(-8.33%)
Feb 23, 2018
0.1200
0.1200
0.1200
403
-0.01(-7.69%)
Feb 22, 2018
0.1300
0.1300
0.1300
0.1300
1,209
+0.01(+8.33%)
Feb 20, 2018
0.1200
0.1200
0.1200
0
-0.01(-7.69%)
Feb 15, 2018
0.1300
0.1300
0.1300
0
-0.01(-3.70%)
Feb 14, 2018
0.1350
0.1350
0.1350
0.1350
14,322
+0.00(+0.00%)
Feb 13, 2018
0.1300
0.1350
0.1250
0.1350
43,000
+0.00(+0.00%)
Feb 12, 2018
0.1250
0.1350
0.1250
0.1350
1,000
+0.00(+0.00%)
Feb 09, 2018
0.1300
0.1350
0.1100
0.1350
45,780
+0.01(+8.00%)
Feb 08, 2018
0.1300
0.1350
0.1250
0.1250
6,350
-0.01(-7.41%)
Feb 05, 2018
0.1350
0.1350
0.1350
0
+0.01(+3.85%)
Jan 30, 2018
0.1300
0.1300
0.1300
46
+0.00(+0.00%)
Jan 26, 2018
0.1300
0.1300
0.1300
0
-0.01(-3.70%)
Jan 25, 2018
0.1350
0.1350
0.1350
0.1350
508
+0.01(+3.85%)
Jan 24, 2018
0.1350
0.1350
0.1300
0.1300
1,080
+0.00(+0.00%)
Jan 23, 2018
0.1450
0.1450
0.1300
0.1300
12,800
+0.00(+0.00%)
Jan 18, 2018
0.1300
0.1300
0.1300
806
-0.02(-13.33%)
Jan 17, 2018
0.1350
0.1500
0.1350
0.1500
9,000
+0.00(+0.00%)
Jan 16, 2018
0.1400
0.1500
0.1400
0.1500
14,637
+0.00(+0.00%)
Jan 15, 2018
0.1500
0.1500
0.1300
0.1500
3,500
+0.02(+15.38%)
Jan 12, 2018
0.1400
0.1400
0.1300
0.1300
7,000
-0.01(-7.14%)
Jan 11, 2018
0.1350
0.1400
0.1300
0.1400
10,500
+0.01(+3.70%)
Jan 09, 2018
0.1350
0.1350
0.1350
116
-0.01(-3.57%)
Jan 05, 2018
0.1400
0.1400
0.1400
57
+0.01(+3.70%)
Jan 04, 2018
0.1300
0.1350
0.1300
0.1350
5,806
+0.02(+12.50%)
Jan 03, 2018
0.1200
0.1200
0.1200
0.1200
6,370
-0.01(-4.00%)
Dec 29, 2017
0.1250
0.1250
0.1250
60
+0.00(+0.00%)
Dec 28, 2017
0.1250
0.1250
0.1250
0.1250
1,350
+0.01(+13.64%)
Dec 27, 2017
0.1100
0.1300
0.1100
0.1100
18,447
-0.02(-15.38%)
Dec 22, 2017
0.1300
0.1300
0.1300
0.1300
6,000
+0.01(+4.00%)
Dec 21, 2017
0.1200
0.1300
0.1200
0.1250
23,800
+0.02(+19.05%)
Dec 20, 2017
0.1200
0.1300
0.1050
0.1050
54,702
-0.01(-4.55%)
Dec 19, 2017
0.1100
0.1150
0.1050
0.1100
39,500
+0.00(+0.00%)
Dec 18, 2017
0.1100
0.1100
0.1100
0.1100
9,000
+0.00(+0.00%)
Dec 15, 2017
0.1200
0.1250
0.1100
0.1100
120,375
-0.01(-4.35%)
Dec 14, 2017
0.1150
0.1150
0.1150
0.1150
19,087
-0.00(-4.17%)
Dec 12, 2017
0.1200
0.1200
0.1200
0
-0.01(-4.00%)
Dec 11, 2017
0.1250
0.1250
0.1200
0.1250
5,950
+0.00(+0.00%)
Dec 08, 2017
0.1250
0.1250
0.1250
0.1250
500
+0.00(+0.00%)
Dec 06, 2017
0.1250
0.1250
0.1250
0
-0.01(-3.85%)
Dec 05, 2017
0.1250
0.1300
0.1200
0.1300
3,861
+0.00(+0.00%)
Dec 04, 2017
0.1350
0.1350
0.1300
0.1300
12,540
+0.01(+4.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.