Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Sea Copper and Gold Corp (TSV: BLS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 19, 2019 0.0300 0.0300 0.0300 0.0300 61,097 +0.00(+0.00%)
Feb 14, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 13, 2019 0.0300 0.0350 0.0300 0.0300 178,000 -0.01(-14.29%)
Feb 12, 2019 0.0400 0.0400 0.0300 0.0350 798,032 +0.00(+0.00%)
Feb 11, 2019 0.0350 0.0350 0.0350 241 +0.00(+0.00%)
Feb 06, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Feb 05, 2019 0.0350 0.0350 0.0300 0.0300 20,967 -0.01(-14.29%)
Feb 01, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 31, 2019 0.0300 0.0350 0.0300 0.0350 68,000 +0.01(+16.67%)
Jan 30, 2019 0.0250 0.0300 0.0250 0.0300 144,226 +0.01(+50.00%)
Jan 29, 2019 0.0200 0.0250 0.0200 0.0200 10,000 -0.01(-20.00%)
Jan 28, 2019 0.0250 0.0250 0.0200 0.0250 51,000 +0.00(+0.00%)
Jan 25, 2019 0.0200 0.0250 0.0200 0.0250 7,000 +0.00(+0.00%)
Jan 24, 2019 0.0250 0.0250 0.0200 0.0250 3,000 -0.00(-16.67%)
Jan 23, 2019 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Jan 22, 2019 0.0250 0.0250 0.0250 0.0250 102,000 +0.00(+0.00%)
Jan 21, 2019 0.0200 0.0250 0.0200 0.0250 116,129 +0.01(+25.00%)
Jan 18, 2019 0.0300 0.0300 0.0200 0.0200 52,000 -0.01(-20.00%)
Jan 07, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jan 04, 2019 0.0300 0.0300 0.0300 8 +0.00(+0.00%)
Dec 31, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 28, 2018 0.0250 0.0250 0.0200 0.0250 32,011 +0.00(+0.00%)
Dec 24, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 21, 2018 0.0250 0.0300 0.0200 0.0200 550,402 -0.01(-33.33%)
Dec 20, 2018 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Dec 17, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 14, 2018 0.0300 0.0300 0.0300 0.0300 100,017 +0.00(+20.00%)
Dec 13, 2018 0.0300 0.0300 0.0250 0.0250 61,000 -0.00(-16.67%)
Dec 12, 2018 0.0300 0.0300 0.0300 0.0300 504,000 +0.00(+0.00%)
Dec 11, 2018 0.0300 0.0300 0.0300 0.0300 27,000 +0.00(+0.00%)
Dec 10, 2018 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Dec 05, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 04, 2018 0.0400 0.0400 0.0400 0.0400 1,241 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.