Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Health Logic Interactive Inc
(TSV:
FLGC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
0.1950
0.2350
0.1950
0.2200
55,121
+0.01(+4.76%)
Feb 27, 2018
0.2500
0.2750
0.2100
0.2100
132,562
-0.06(-20.75%)
Feb 26, 2018
0.3050
0.3050
0.2650
0.2650
58,307
-0.02(-7.02%)
Feb 23, 2018
0.2850
0.2850
0.2850
0.2850
20,000
-0.02(-5.00%)
Feb 22, 2018
0.2850
0.3000
0.2850
0.3000
18,300
+0.03(+13.21%)
Feb 21, 2018
0.2800
0.3000
0.2650
0.2650
23,500
-0.02(-7.02%)
Feb 20, 2018
0.3200
0.3200
0.2850
0.2850
109,673
-0.04(-12.31%)
Feb 16, 2018
0.3250
0.3250
0.3250
0
+0.01(+1.56%)
Feb 15, 2018
0.3400
0.3600
0.2900
0.3200
176,134
-0.02(-5.88%)
Feb 14, 2018
0.4000
0.4000
0.3100
0.3400
117,718
-0.06(-15.00%)
Feb 13, 2018
0.4000
0.4000
0.3850
0.4000
71,768
+0.00(+0.00%)
Feb 12, 2018
0.4000
0.4100
0.3650
0.4000
22,660
+0.00(+0.00%)
Feb 09, 2018
0.4200
0.4200
0.3750
0.4000
138,411
-0.01(-3.61%)
Feb 08, 2018
0.4000
0.4400
0.3800
0.4150
286,313
+0.07(+18.57%)
Feb 07, 2018
0.4000
0.4000
0.3500
0.3500
88,754
-0.03(-7.89%)
Feb 06, 2018
0.2650
0.3900
0.2400
0.3800
157,191
+0.08(+26.67%)
Feb 05, 2018
0.3750
0.3750
0.2800
0.3000
153,200
-0.11(-26.83%)
Feb 02, 2018
0.4250
0.4400
0.3000
0.4100
176,907
-0.03(-6.82%)
Feb 01, 2018
0.4700
0.4700
0.4300
0.4400
47,475
-0.02(-4.35%)
Jan 31, 2018
0.4700
0.4800
0.4400
0.4600
233,888
+0.03(+5.75%)
Jan 30, 2018
0.4800
0.5000
0.4300
0.4350
480,160
-0.03(-7.45%)
Jan 29, 2018
0.4400
0.4900
0.4400
0.4700
200,096
+0.02(+5.62%)
Jan 26, 2018
0.4450
0.4450
0.4450
0.4450
11,341
+0.01(+2.30%)
Jan 25, 2018
0.4350
0.4400
0.4100
0.4350
69,213
+0.01(+1.16%)
Jan 24, 2018
0.4600
0.4600
0.4100
0.4300
347,250
-0.04(-8.51%)
Jan 23, 2018
0.5000
0.5100
0.4700
0.4700
29,700
+0.00(+0.00%)
Jan 22, 2018
0.5000
0.5300
0.4700
0.4700
56,379
-0.02(-4.08%)
Jan 19, 2018
0.4300
0.5000
0.4150
0.4900
159,055
+0.05(+11.36%)
Jan 18, 2018
0.4750
0.4800
0.4400
0.4400
161,900
-0.03(-5.38%)
Jan 17, 2018
0.5200
0.5200
0.4650
0.4650
314,794
-0.08(-13.89%)
Jan 16, 2018
0.5200
0.5500
0.5200
0.5400
29,300
-0.02(-3.57%)
Jan 15, 2018
0.5000
0.5600
0.5000
0.5600
208,380
+0.06(+12.00%)
Jan 12, 2018
0.5200
0.5300
0.4900
0.5000
265,000
-0.04(-7.41%)
Jan 11, 2018
0.5900
0.5900
0.5600
0.5400
312,104
-0.06(-10.00%)
Jan 10, 2018
0.6800
0.6800
0.5800
0.6000
380,000
-0.04(-6.25%)
Jan 09, 2018
0.7400
0.7500
0.6200
0.6400
329,415
-0.12(-15.79%)
Jan 08, 2018
0.6600
0.7600
0.6300
0.7600
400,452
+0.09(+13.43%)
Jan 05, 2018
0.5900
0.6700
0.5800
0.6700
256,092
+0.11(+19.64%)
Jan 04, 2018
0.5800
0.5800
0.5500
0.5600
318,445
-0.04(-6.67%)
Jan 03, 2018
0.4400
0.6000
0.4400
0.6000
539,539
+0.16(+36.36%)
Jan 02, 2018
0.4100
0.4400
0.4000
0.4400
106,195
+0.03(+7.32%)
Dec 29, 2017
0.4100
0.4100
0.4100
0
+0.00(+1.23%)
Dec 28, 2017
0.4000
0.4100
0.3950
0.4050
252,961
+0.00(+0.00%)
Dec 27, 2017
0.4700
0.4900
0.3700
0.4050
400,629
-0.07(-15.62%)
Dec 22, 2017
0.5900
0.5900
0.4800
0.4800
325,200
-0.10(-17.24%)
Dec 21, 2017
0.5900
0.5900
0.5500
0.5800
142,877
+0.03(+5.45%)
Dec 20, 2017
0.5500
0.6000
0.5200
0.5500
164,000
+0.00(+0.00%)
Dec 19, 2017
0.5800
0.6000
0.5400
0.5500
186,450
-0.06(-9.84%)
Dec 18, 2017
0.6200
0.6200
0.5800
0.6100
137,750
-0.02(-3.17%)
Dec 15, 2017
0.6300
0.6400
0.5900
0.6300
168,300
+0.01(+1.61%)
Dec 14, 2017
0.5500
0.6900
0.5300
0.6200
327,550
+0.03(+5.08%)
Dec 13, 2017
0.5600
0.5900
0.5400
0.5900
107,500
-0.01(-1.67%)
Dec 12, 2017
0.6100
0.6100
0.5600
0.6000
64,090
+0.01(+1.69%)
Dec 11, 2017
0.5900
0.6000
0.5900
0.5900
85,350
+0.02(+3.51%)
Dec 08, 2017
0.5200
0.6100
0.5200
0.5700
306,970
+0.06(+11.76%)
Dec 07, 2017
0.5500
0.5500
0.4900
0.5100
319,600
-0.01(-1.92%)
Dec 06, 2017
0.5800
0.6600
0.5100
0.5200
754,568
-0.07(-11.86%)
Dec 05, 2017
0.7300
0.7300
0.5600
0.5900
599,945
-0.13(-18.06%)
Dec 04, 2017
0.7100
0.7400
0.6400
0.7200
630,151
-0.01(-1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.