Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Logic Interactive Inc (TSV: FLGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0300 0.0300 0.0300 0.0300 283,000 +0.00(+0.00%)
Feb 27, 2019 0.0300 0.0350 0.0300 0.0300 119,000 -0.01(-14.29%)
Feb 26, 2019 0.0350 0.0350 0.0350 0.0350 147,000 +0.01(+16.67%)
Feb 25, 2019 0.0300 0.0300 0.0300 0.0300 50,000 -0.01(-14.29%)
Feb 22, 2019 0.0350 0.0400 0.0350 0.0350 118,000 -0.00(-12.50%)
Feb 19, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 15, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 13, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 11, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 08, 2019 0.0350 0.0350 0.0350 0.0350 59,000 +0.00(+0.00%)
Feb 07, 2019 0.0450 0.0450 0.0350 0.0350 106,222 -0.01(-30.00%)
Feb 06, 2019 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Feb 04, 2019 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Jan 30, 2019 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
Jan 29, 2019 0.0300 0.0600 0.0300 0.0500 1,022,700 +0.02(+66.67%)
Jan 28, 2019 0.0300 0.0350 0.0300 0.0300 273,500 -0.01(-14.29%)
Jan 25, 2019 0.0400 0.0400 0.0300 0.0350 33,000 -0.00(-12.50%)
Jan 24, 2019 0.0350 0.0400 0.0350 0.0400 11,000 +0.00(+14.29%)
Jan 23, 2019 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Jan 21, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 18, 2019 0.0350 0.0350 0.0350 0.0350 16,000 +0.00(+0.00%)
Jan 17, 2019 0.0350 0.0350 0.0350 0.0350 231,000 -0.00(-12.50%)
Jan 16, 2019 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+14.29%)
Jan 15, 2019 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Jan 14, 2019 0.0350 0.0350 0.0350 0.0350 34,500 +0.00(+0.00%)
Jan 11, 2019 0.0350 0.0350 0.0350 0.0350 53,000 -0.00(-12.50%)
Jan 10, 2019 0.0350 0.0400 0.0350 0.0400 41,000 +0.00(+0.00%)
Jan 09, 2019 0.0400 0.0400 0.0400 0.0400 64,611 -0.00(-11.11%)
Jan 08, 2019 0.0500 0.0500 0.0400 0.0450 281,250 -0.01(-18.18%)
Jan 07, 2019 0.0500 0.0550 0.0450 0.0550 577,020 +0.01(+22.22%)
Jan 04, 2019 0.0200 0.0500 0.0200 0.0450 1,642,398 +0.02(+125.00%)
Jan 03, 2019 0.0200 0.0200 0.0200 0.0200 57,700 -0.01(-20.00%)
Jan 02, 2019 0.0200 0.0250 0.0200 0.0250 25,500 +0.01(+25.00%)
Dec 31, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 28, 2018 0.0250 0.0250 0.0200 0.0200 11,200 -0.01(-20.00%)
Dec 27, 2018 0.0200 0.0250 0.0200 0.0250 388,800 +0.01(+25.00%)
Dec 24, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 21, 2018 0.0200 0.0200 0.0200 0.0200 7,111 +0.00(+0.00%)
Dec 19, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 17, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 14, 2018 0.0250 0.0250 0.0250 0.0250 9,600 +0.01(+25.00%)
Dec 13, 2018 0.0250 0.0250 0.0200 0.0200 511,800 -0.01(-33.33%)
Dec 12, 2018 0.0250 0.0300 0.0250 0.0300 862,800 +0.01(+50.00%)
Dec 11, 2018 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Dec 07, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 06, 2018 0.0300 0.0300 0.0200 0.0200 272,693 -0.01(-33.33%)
Dec 05, 2018 0.0250 0.0300 0.0250 0.0300 9,300 +0.01(+50.00%)
Dec 04, 2018 0.0250 0.0250 0.0200 0.0200 49,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.