Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.6300	0.6800	0.5100	0.6800	201,100	+0.04(+6.25%)
Feb 27, 2020	0.6500	0.6500	0.6400	0.6400	4,575	-0.01(-1.54%)
Feb 26, 2020	0.6600	0.6600	0.6500	0.6500	6,500	-0.03(-4.41%)
Feb 25, 2020	0.6800	0.6800	0.6800	0.6800	1,075	+0.00(+0.00%)
Feb 24, 2020	0.6900	0.6900	0.6700	0.6800	199,000	-0.01(-1.45%)
Feb 21, 2020	0.6800	0.6900	0.6700	0.6900	227,321	+0.04(+6.15%)
Feb 20, 2020	0.6800	0.6800	0.6500	0.6500	53,510	+0.00(+0.00%)
Feb 19, 2020	0.6500	0.6700	0.6500	0.6500	40,300	+0.00(+0.00%)
Feb 18, 2020	0.6700	0.6700	0.6500	0.6500	67,000	-0.01(-1.52%)
Feb 14, 2020		0.6600	0.6600	0.6600	0	-0.03(-4.35%)
Feb 13, 2020	0.6800	0.6900	0.6800	0.6900	256,000	+0.01(+1.47%)
Feb 12, 2020	0.6900	0.6900	0.6800	0.6800	101,025	-0.02(-2.86%)
Feb 11, 2020	0.7000	0.7000	0.6900	0.7000	67,000	+0.02(+2.94%)
Feb 10, 2020	0.6800	0.6800	0.6800	0.6800	5,020	+0.00(+0.00%)
Feb 07, 2020	0.7000	0.7000	0.6800	0.6800	17,500	+0.00(+0.00%)
Feb 06, 2020	0.6500	0.7200	0.6500	0.6800	146,200	+0.03(+4.62%)
Feb 05, 2020	0.6400	0.6500	0.6300	0.6500	79,600	+0.02(+3.17%)
Feb 04, 2020	0.6400	0.6400	0.6300	0.6300	21,500	+0.00(+0.00%)
Feb 03, 2020	0.6300	0.6300	0.6300	0.6300	22,523	+0.00(+0.00%)
Jan 31, 2020	0.6600	0.6600	0.6300	0.6300	64,000	-0.04(-5.97%)
Jan 30, 2020	0.6600	0.6700	0.6600	0.6700	4,000	+0.02(+3.08%)
Jan 29, 2020	0.6500	0.6500	0.6400	0.6500	17,500	-0.01(-1.52%)
Jan 28, 2020	0.6500	0.6600	0.6500	0.6600	19,500	+0.02(+3.13%)
Jan 27, 2020	0.6500	0.6500	0.6400	0.6400	7,010	+0.02(+3.23%)
Jan 23, 2020		0.6200	0.6200	0.6200	0	-0.03(-4.62%)
Jan 22, 2020	0.6500	0.6500	0.6500	0.6500	1,361	+0.00(+0.00%)
Jan 21, 2020	0.6100	0.6700	0.6100	0.6500	133,300	+0.03(+4.84%)
Jan 20, 2020	0.6300	0.6300	0.6200	0.6200	32,000	+0.00(+0.00%)
Jan 17, 2020	0.6200	0.6200	0.6200	0.6200	11,138	+0.01(+1.64%)
Jan 16, 2020	0.6200	0.6200	0.6100	0.6100	10,000	-0.01(-1.61%)
Jan 15, 2020	0.6200	0.6200	0.6200	0.6200	1,500	+0.01(+1.64%)
Jan 14, 2020	0.5700	0.6100	0.5700	0.6100	40,300	+0.03(+5.17%)
Jan 10, 2020		0.5800	0.5800	0.5800	0	+0.00(+0.00%)
Jan 09, 2020	0.5800	0.5800	0.5800	0.5800	4,000	+0.02(+3.57%)
Jan 08, 2020	0.5600	0.5700	0.5600	0.5600	103,000	-0.03(-5.08%)
Jan 07, 2020	0.5600	0.5900	0.5200	0.5900	124,500	+0.09(+18.00%)
Jan 06, 2020	0.5700	0.5700	0.5000	0.5000	81,500	-0.09(-15.25%)
Jan 02, 2020		0.5900	0.5900	0.5900	0	+0.02(+3.51%)
Dec 30, 2019		0.5700	0.5700	0.5700	0	+0.03(+5.56%)
Dec 27, 2019	0.5700	0.5700	0.5400	0.5400	196,500	-0.04(-6.90%)
Dec 24, 2019		0.5800	0.5800	0.5800	0	+0.02(+3.57%)
Dec 23, 2019	0.5700	0.5700	0.5600	0.5600	164,500	+0.00(+0.00%)
Dec 20, 2019	0.5700	0.5700	0.5600	0.5600	3,500	-0.01(-1.75%)
Dec 19, 2019	0.5500	0.5700	0.5500	0.5700	63,500	+0.02(+3.64%)
Dec 18, 2019	0.5700	0.5700	0.5200	0.5500	126,984	-0.02(-3.51%)
Dec 17, 2019	0.5700	0.5700	0.5700	0.5700	75,000	-0.01(-1.72%)
Dec 16, 2019	0.5600	0.5900	0.5600	0.5800	82,100	+0.04(+7.41%)
Dec 13, 2019	0.5300	0.5400	0.5300	0.5400	132,000	+0.01(+1.89%)
Dec 12, 2019	0.5000	0.5300	0.5000	0.5300	72,900	+0.03(+6.00%)
Dec 11, 2019	0.5000	0.5400	0.4900	0.5000	47,900	+0.03(+6.38%)
Dec 10, 2019	0.4700	0.5500	0.4600	0.4700	114,000	+0.05(+13.25%)
Dec 09, 2019	0.4700	0.4750	0.4150	0.4150	220,560	-0.04(-7.78%)
Dec 06, 2019	0.4400	0.4700	0.4400	0.4500	80,000	+0.04(+9.76%)
Dec 05, 2019	0.4100	0.4100	0.4100	0.4100	50,000	+0.00(+0.00%)
Dec 04, 2019	0.4100	0.4200	0.4100	0.4100	45,156	+0.05(+13.89%)
Dec 03, 2019	0.4000	0.4000	0.3600	0.3600	13,500	-0.04(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.