Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Zoomermedia Ltd
(TSV:
ZUM
)
0.0250
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.0300
0.0300
0.0300
0.0300
5,006
+0.00(+20.00%)
Feb 28, 2024
0.0250
0.0250
0.0250
0.0250
8,000
+0.00(+0.00%)
Feb 23, 2024
0.0250
0
+0.00(+0.00%)
Feb 22, 2024
0.0250
0.0250
0.0250
0.0250
1,200
+0.00(+0.00%)
Feb 21, 2024
0.0250
0.0250
0.0250
0.0250
31,004
+0.00(+0.00%)
Feb 20, 2024
0.0250
0.0250
0.0250
0.0250
4,508
-0.00(-16.67%)
Feb 15, 2024
0.0300
0
+0.00(+0.00%)
Feb 14, 2024
0.0300
0.0300
0.0300
0.0300
20,000
+0.00(+0.00%)
Feb 12, 2024
0.0300
0
+0.00(+20.00%)
Feb 09, 2024
0.0300
0.0300
0.0250
0.0250
39,635
-0.01(-28.57%)
Feb 08, 2024
0.0350
0.0350
0.0350
0.0350
8,000
+0.01(+16.67%)
Feb 07, 2024
0.0350
0.0350
0.0250
0.0300
158,863
+0.00(+0.00%)
Feb 06, 2024
0.0300
0.0300
0.0300
0.0300
23,000
+0.00(+0.00%)
Feb 05, 2024
0.0350
0.0350
0.0300
0.0300
101,000
+0.00(+0.00%)
Feb 02, 2024
0.0350
0.0350
0.0300
0.0300
36,000
-0.01(-14.29%)
Feb 01, 2024
0.0350
0.0350
0.0350
0.0350
20,000
+0.01(+16.67%)
Jan 31, 2024
0.0300
0.0300
0.0300
0.0300
119,300
+0.00(+0.00%)
Jan 30, 2024
0.0300
0.0300
0.0300
0.0300
175,540
+0.00(+0.00%)
Jan 29, 2024
0.0300
0.0350
0.0300
0.0300
118,005
-0.01(-14.29%)
Jan 26, 2024
0.0400
0.0400
0.0350
0.0350
662,605
-0.00(-12.50%)
Jan 25, 2024
0.0400
0.0400
0.0400
0.0400
2,004
+0.00(+0.00%)
Jan 24, 2024
0.0400
0.0400
0.0400
0.0400
37,310
+0.00(+14.29%)
Jan 23, 2024
0.0350
0.0350
0.0350
0.0350
30,120
+0.00(+0.00%)
Jan 19, 2024
0.0350
0
-0.00(-12.50%)
Jan 18, 2024
0.0350
0.0400
0.0350
0.0400
8,000
+0.00(+14.29%)
Jan 17, 2024
0.0350
0.0350
0.0350
0.0350
39,005
+0.00(+0.00%)
Jan 16, 2024
0.0350
0.0350
0.0350
0.0350
15,004
+0.00(+0.00%)
Jan 12, 2024
0.0350
5
-0.00(-12.50%)
Jan 08, 2024
0.0400
0
+0.00(+0.00%)
Dec 28, 2023
0.0400
0
-0.00(-11.11%)
Dec 27, 2023
0.0400
0.0450
0.0400
0.0450
20,277
+0.00(+0.00%)
Dec 22, 2023
0.0450
0
+0.00(+12.50%)
Dec 21, 2023
0.0450
0.0450
0.0400
0.0400
30,001
+0.00(+0.00%)
Dec 20, 2023
0.0450
0.0450
0.0400
0.0400
105,000
+0.00(+0.00%)
Dec 19, 2023
0.0450
0.0450
0.0400
0.0400
115,000
-0.00(-11.11%)
Dec 18, 2023
0.0400
0.0450
0.0400
0.0450
42,502
+0.01(+28.57%)
Dec 15, 2023
0.0350
0.0400
0.0350
0.0350
24,100
-0.00(-12.50%)
Dec 14, 2023
0.0400
0.0400
0.0400
0.0400
18,501
+0.00(+0.00%)
Dec 12, 2023
0.0400
5
+0.00(+0.00%)
Dec 11, 2023
0.0450
0.0450
0.0400
0.0400
236,754
+0.00(+0.00%)
Dec 06, 2023
0.0400
0
-0.00(-11.11%)
Dec 05, 2023
0.0400
0.0450
0.0400
0.0450
873,000
+0.00(+12.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.