Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dundee Sustainable Technologies Inc
(CSE:
DST
)
0.1050
UNCHANGED
Official Closing Price
Updated: 3:43 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
0.0650
0.0650
0.0600
0.0600
83,400
-0.01(-7.69%)
Feb 27, 2017
0.0550
0.0650
0.0550
0.0650
875,651
+0.01(+18.18%)
Feb 24, 2017
0.0550
0.0550
0.0550
0.0550
225,550
+0.00(+10.00%)
Feb 23, 2017
0.0500
0.0500
0.0500
0.0500
50,000
+0.01(+11.11%)
Feb 21, 2017
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Feb 17, 2017
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Feb 15, 2017
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Feb 14, 2017
0.0450
0.0450
0.0450
0.0450
14,000
-0.01(-10.00%)
Feb 13, 2017
0.0500
0.0500
0.0500
0.0500
109,000
+0.01(+11.11%)
Feb 10, 2017
0.0450
0.0500
0.0450
0.0450
251,000
+0.00(+0.00%)
Feb 09, 2017
0.0450
0.0450
0.0450
0.0450
223,000
+0.00(+0.00%)
Feb 08, 2017
0.0450
0.0450
0.0450
0.0450
22,000
+0.00(+0.00%)
Feb 07, 2017
0.0450
0.0450
0.0450
0.0450
25,000
+0.00(+0.00%)
Feb 02, 2017
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Feb 01, 2017
0.0400
0.0450
0.0400
0.0450
101,000
+0.01(+28.57%)
Jan 27, 2017
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Jan 25, 2017
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jan 24, 2017
0.0400
0.0400
0.0400
0.0400
23,000
+0.00(+0.00%)
Jan 23, 2017
0.0450
0.0450
0.0400
0.0400
4,000
+0.00(+14.29%)
Jan 20, 2017
0.0400
0.0400
0.0350
0.0350
25,000
-0.00(-12.50%)
Jan 19, 2017
0.0400
0.0400
0.0400
0.0400
389,500
+0.00(+0.00%)
Jan 17, 2017
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jan 16, 2017
0.0400
0.0400
0.0400
0.0400
10,000
+0.00(+0.00%)
Jan 13, 2017
0.0400
0.0400
0.0400
0.0400
77,000
-0.00(-11.11%)
Jan 12, 2017
0.0450
0.0450
0.0450
0.0450
122,000
+0.00(+0.00%)
Jan 11, 2017
0.0450
0.0450
0.0450
0.0450
44,000
+0.00(+0.00%)
Jan 10, 2017
0.0450
0.0450
0.0400
0.0450
83,000
+0.00(+0.00%)
Jan 09, 2017
0.0450
0.0450
0.0450
0.0450
25,000
-0.01(-10.00%)
Jan 05, 2017
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Jan 04, 2017
0.0450
0.0450
0.0450
0.0450
20,000
+0.00(+12.50%)
Jan 03, 2017
0.0400
0.0400
0.0400
0.0400
11,000
-0.00(-11.11%)
Dec 30, 2016
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Dec 29, 2016
0.0450
0.0450
0.0450
0.0450
5,000
+0.00(+12.50%)
Dec 28, 2016
0.0400
0.0400
0.0400
0.0400
5,000
-0.00(-11.11%)
Dec 23, 2016
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Dec 22, 2016
0.0400
0.0400
0.0400
0.0400
30,000
+0.00(+0.00%)
Dec 20, 2016
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Dec 19, 2016
0.0450
0.0450
0.0400
0.0450
328,850
+0.00(+12.50%)
Dec 16, 2016
0.0450
0.0450
0.0400
0.0400
200,000
-0.00(-11.11%)
Dec 15, 2016
0.0450
0.0450
0.0450
0.0450
57,000
-0.01(-10.00%)
Dec 14, 2016
0.0500
0.0500
0.0450
0.0500
350,000
-0.00(-9.09%)
Dec 13, 2016
0.0400
0.0550
0.0400
0.0550
613,500
+0.01(+37.50%)
Dec 12, 2016
0.0400
0.0400
0.0400
0.0400
100,000
+0.00(+14.29%)
Dec 09, 2016
0.0350
0.0350
0.0350
0.0350
2,000
+0.00(+0.00%)
Dec 08, 2016
0.0400
0.0450
0.0350
0.0350
410,000
-0.01(-22.22%)
Dec 07, 2016
0.0450
0.0450
0.0450
0.0450
37,000
+0.00(+12.50%)
Dec 06, 2016
0.0400
0.0400
0.0400
0.0400
2,500
+0.00(+0.00%)
Dec 05, 2016
0.0350
0.0400
0.0350
0.0400
101,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.