Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bactech Environmental Corp
(CSE:
BAC
)
0.0500
UNCHANGED
Official Closing Price
Updated: 12:57 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.0550
0.0550
0.0500
0.0550
201,000
+0.00(+0.00%)
Feb 28, 2024
0.0600
0.0600
0.0550
0.0550
129,200
+0.00(+0.00%)
Feb 27, 2024
0.0550
0.0550
0.0550
0.0550
7,800
-0.00(-8.33%)
Feb 26, 2024
0.0600
0.0600
0.0600
0.0600
32,750
+0.00(+0.00%)
Feb 23, 2024
0.0600
0.0600
0.0600
0.0600
7,300
+0.00(+9.09%)
Feb 22, 2024
0.0550
0.0550
0.0550
0.0550
53,000
-0.00(-8.33%)
Feb 21, 2024
0.0600
0.0600
0.0600
0.0600
2,000
+0.00(+0.00%)
Feb 20, 2024
0.0550
0.0600
0.0550
0.0600
58,207
+0.00(+9.09%)
Feb 16, 2024
0.0550
0
+0.00(+0.00%)
Feb 15, 2024
0.0550
0.0600
0.0550
0.0550
248,785
-0.00(-8.33%)
Feb 13, 2024
0.0600
0.0600
0
+0.00(+9.09%)
Feb 12, 2024
0.0600
0.0600
0.0550
0.0550
110,000
-0.00(-8.33%)
Feb 09, 2024
0.0550
0.0600
0.0550
0.0600
6,000
+0.00(+0.00%)
Feb 08, 2024
0.0600
0.0600
0.0550
0.0600
68,080
+0.00(+0.00%)
Feb 07, 2024
0.0550
0.0600
0.0550
0.0600
29,000
+0.00(+9.09%)
Feb 06, 2024
0.0600
0.0600
0.0550
0.0550
115,335
-0.00(-8.33%)
Feb 05, 2024
0.0650
0.0650
0.0550
0.0600
139,000
-0.01(-7.69%)
Feb 02, 2024
0.0600
0.0650
0.0600
0.0650
35,000
+0.01(+8.33%)
Feb 01, 2024
0.0650
0.0650
0.0600
0.0600
125,504
-0.01(-7.69%)
Jan 31, 2024
0.0600
0.0650
0.0600
0.0650
306,100
+0.00(+0.00%)
Jan 30, 2024
0.0650
0.0650
0.0650
0.0650
65,000
+0.00(+0.00%)
Jan 29, 2024
0.0600
0.0650
0.0550
0.0650
479,190
+0.01(+8.33%)
Jan 26, 2024
0.0600
0.0600
0.0600
0.0600
17,000
+0.00(+0.00%)
Jan 25, 2024
0.0600
0.0600
0.0600
0.0600
158,000
+0.00(+0.00%)
Jan 24, 2024
0.0650
0.0650
0.0600
0.0600
206,400
-0.01(-7.69%)
Jan 23, 2024
0.0600
0.0650
0.0600
0.0650
82,000
+0.01(+8.33%)
Jan 22, 2024
0.0650
0.0650
0.0600
0.0600
387,429
-0.01(-7.69%)
Jan 19, 2024
0.0700
0.0700
0.0650
0.0650
141,000
-0.01(-7.14%)
Jan 18, 2024
0.0650
0.0700
0.0650
0.0700
262,139
+0.00(+0.00%)
Jan 17, 2024
0.0750
0.0750
0.0700
0.0700
103,000
+0.00(+0.00%)
Jan 16, 2024
0.0750
0.0750
0.0700
0.0700
40,000
-0.00(-6.67%)
Jan 15, 2024
0.0750
0.0750
0.0700
0.0750
71,000
+0.00(+7.14%)
Jan 12, 2024
0.0750
0.0750
0.0700
0.0700
28,000
+0.00(+0.00%)
Jan 11, 2024
0.0700
0.0700
0.0700
0.0700
21,400
-0.00(-6.67%)
Jan 10, 2024
0.0700
0.0750
0.0700
0.0750
52,952
+0.00(+0.00%)
Jan 09, 2024
0.0700
0.0750
0.0700
0.0750
43,400
+0.00(+7.14%)
Jan 08, 2024
0.0700
0.0700
0.0700
0.0700
27,000
-0.00(-6.67%)
Jan 05, 2024
0.0750
0.0750
0.0750
0.0750
14,659
+0.00(+7.14%)
Jan 04, 2024
0.0750
0.0750
0.0700
0.0700
58,000
-0.00(-6.67%)
Jan 03, 2024
0.0750
0.0750
0.0750
0.0750
22,000
+0.00(+0.00%)
Jan 02, 2024
0.0700
0.0750
0.0700
0.0750
49,000
+0.00(+7.14%)
Dec 29, 2023
0.0700
0
+0.00(+0.00%)
Dec 28, 2023
0.0700
0.0700
0.0700
0.0700
4,810
+0.00(+0.00%)
Dec 27, 2023
0.0700
0.0700
0.0650
0.0700
80,800
+0.00(+0.00%)
Dec 22, 2023
0.0700
0
+0.00(+0.00%)
Dec 21, 2023
0.0650
0.0700
0.0650
0.0700
11,300
+0.00(+0.00%)
Dec 20, 2023
0.0700
0.0700
0.0700
0.0700
29,105
+0.00(+0.00%)
Dec 19, 2023
0.0700
0.0700
0.0650
0.0700
208,900
+0.00(+0.00%)
Dec 15, 2023
0.0700
0
-0.00(-6.67%)
Dec 14, 2023
0.0750
0.0750
0.0700
0.0750
115,200
+0.00(+0.00%)
Dec 13, 2023
0.0750
0.0750
0.0700
0.0750
39,983
-0.01(-6.25%)
Dec 12, 2023
0.0800
0.0800
0.0800
0.0800
9,000
+0.01(+6.67%)
Dec 11, 2023
0.0800
0.0800
0.0750
0.0750
91,260
-0.01(-6.25%)
Dec 08, 2023
0.0800
0.0800
0.0800
0.0800
51,400
+0.01(+6.67%)
Dec 07, 2023
0.0800
0.0800
0.0750
0.0750
22,000
-0.01(-6.25%)
Dec 06, 2023
0.0800
0.0800
0.0800
0.0800
30,000
+0.01(+6.67%)
Dec 05, 2023
0.0800
0.0800
0.0750
0.0750
73,154
-0.01(-6.25%)
Dec 04, 2023
0.0800
0.0800
0.0800
0.0800
24,000
+0.01(+6.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.