Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Victory Battery Metals Corp
(CSE:
VR
)
0.0350
UNCHANGED
Official Closing Price
Updated: 3:14 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
0.0600
0.0600
0.0600
0.0600
92,206
-0.01(-7.69%)
Feb 24, 2022
0.0650
0.0650
800
+0.00(+0.00%)
Feb 23, 2022
0.0650
0.0650
0.0650
0.0650
114,010
+0.00(+0.00%)
Feb 22, 2022
0.0700
0.0700
0.0650
0.0650
251,507
-0.01(-13.33%)
Feb 18, 2022
0.0750
0
+0.00(+0.00%)
Feb 17, 2022
0.0700
0.0750
0.0700
0.0750
59,700
-0.01(-6.25%)
Feb 16, 2022
0.0800
0.0800
0.0750
0.0800
86,300
+0.00(+0.00%)
Feb 15, 2022
0.0800
0.0800
0.0750
0.0800
33,225
+0.01(+6.67%)
Feb 14, 2022
0.0750
0.0750
0.0750
0.0750
86,045
-0.01(-6.25%)
Feb 11, 2022
0.0800
0.0850
0.0750
0.0800
271,910
+0.00(+0.00%)
Feb 10, 2022
0.0750
0.0800
0.0750
0.0800
141,500
+0.01(+6.67%)
Feb 08, 2022
0.0750
0.0750
500
+0.01(+15.38%)
Feb 07, 2022
0.0650
0.0650
0.0650
0.0650
60,300
-0.01(-13.33%)
Feb 04, 2022
0.0650
0.0750
0.0650
0.0750
245,149
+0.01(+15.38%)
Feb 03, 2022
0.0700
0.1050
0.0650
1,685,865
-0.01(-18.75%)
Feb 02, 2022
0.0750
0.0800
0.0750
0.0800
25,520
-0.01(-5.88%)
Jan 31, 2022
0.0850
0.0850
0
+0.01(+13.33%)
Jan 27, 2022
0.0750
0.0750
1,300
+0.00(+0.00%)
Jan 26, 2022
0.0850
0.0850
0.0750
0.0750
444,650
-0.01(-11.76%)
Jan 25, 2022
0.0850
0.0850
0.0850
0.0850
129,861
+0.01(+6.25%)
Jan 24, 2022
0.0900
0.1000
0.0750
0.0800
436,959
-0.02(-20.00%)
Jan 21, 2022
0.1000
0.1000
0.0900
0.1000
44,110
+0.00(+0.00%)
Jan 20, 2022
0.0900
0.1000
0.0900
0.1000
12,159
+0.01(+17.65%)
Jan 19, 2022
0.0850
0.0850
0.0850
0.0850
1,040
-0.00(-5.56%)
Jan 18, 2022
0.0900
0.0900
0.0900
0.0900
36,000
-0.01(-14.29%)
Jan 17, 2022
0.1000
0.1050
0.0900
0.1050
150,788
+0.00(+5.00%)
Jan 14, 2022
0.0900
0.1000
0.0900
0.1000
61,021
+0.01(+11.11%)
Jan 13, 2022
0.0950
0.1000
0.0900
0.0900
85,754
-0.01(-5.26%)
Jan 12, 2022
0.0900
0.0950
0.0900
0.0950
31,000
-0.01(-5.00%)
Jan 11, 2022
0.0900
0.1000
0.0900
0.1000
48,550
+0.01(+11.11%)
Jan 10, 2022
0.0900
0.0900
0.0900
0.0900
1,300
-0.01(-5.26%)
Jan 07, 2022
0.0950
0.1000
0.0900
0.0950
77,518
-0.01(-5.00%)
Jan 06, 2022
0.1000
0.1000
0.1000
0.1000
66,000
+0.01(+11.11%)
Jan 05, 2022
0.0850
0.0900
0.0850
0.0900
11,300
+0.00(+0.00%)
Jan 04, 2022
0.0950
0.1000
0.0900
0.0900
105,810
+0.01(+12.50%)
Dec 31, 2021
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Dec 30, 2021
0.0900
0.0900
0.0800
0.0800
45,600
-0.01(-11.11%)
Dec 29, 2021
0.0850
0.0900
0.0800
0.0900
232,212
+0.01(+12.50%)
Dec 24, 2021
0.0800
0.0800
0.0800
0
+0.01(+6.67%)
Dec 23, 2021
0.0850
0.0850
0.0750
0.0750
65,000
-0.01(-6.25%)
Dec 22, 2021
0.0800
0.0850
0.0800
0.0800
74,600
+0.00(+0.00%)
Dec 21, 2021
0.0850
0.0850
0.0750
0.0800
62,350
+0.00(+0.00%)
Dec 20, 2021
0.0750
0.0850
0.0750
0.0800
202,000
+0.00(+0.00%)
Dec 17, 2021
0.0800
0.0900
0.0800
0.0800
236,597
-0.01(-5.88%)
Dec 16, 2021
0.0850
0.0850
0.0850
0.0850
30,500
+0.00(+0.00%)
Dec 15, 2021
0.0850
0.0850
0.0800
0.0850
486,094
+0.00(+0.00%)
Dec 14, 2021
0.0850
0.0850
0.0850
0.0850
119,401
+0.00(+0.00%)
Dec 13, 2021
0.0950
0.0950
0.0800
0.0850
263,725
-0.01(-15.00%)
Dec 10, 2021
0.1050
0.1100
0.0950
0.1000
190,512
-0.00(-4.76%)
Dec 09, 2021
0.1000
0.1050
0.1000
0.1050
39,000
+0.00(+5.00%)
Dec 08, 2021
0.1050
0.1050
0.0900
0.1000
533,030
+0.00(+0.00%)
Dec 07, 2021
0.0950
0.1000
0.0950
0.1000
74,091
+0.00(+0.00%)
Dec 06, 2021
0.1000
0.1100
0.0950
0.1000
138,950
-0.00(-4.76%)
Dec 03, 2021
0.1100
0.1100
0.1000
0.1050
392,600
+0.00(+0.00%)
Dec 02, 2021
0.1050
0.1100
0.1000
0.1050
328,531
-0.01(-8.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.