Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mountain Valley MD Holdings Inc
(CSE:
MVMD
)
0.0450
UNCHANGED
Official Closing Price
Updated: 3:01 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.0350
0.0400
0.0350
0.0400
610,800
+0.00(+0.00%)
Feb 28, 2024
0.0350
0.0400
0.0300
0.0400
281,075
+0.00(+14.29%)
Feb 27, 2024
0.0350
0.0350
0.0300
0.0350
219,422
+0.01(+16.67%)
Feb 26, 2024
0.0350
0.0350
0.0300
0.0300
36,807
+0.00(+0.00%)
Feb 23, 2024
0.0350
0.0400
0.0300
0.0300
155,470
-0.01(-14.29%)
Feb 22, 2024
0.0350
0.0400
0.0350
0.0350
105,688
+0.00(+0.00%)
Feb 21, 2024
0.0350
0.0350
0.0350
0.0350
6,943
-0.00(-12.50%)
Feb 16, 2024
0.0400
70
+0.00(+0.00%)
Feb 15, 2024
0.0350
0.0400
0.0350
0.0400
161,864
+0.00(+14.29%)
Feb 14, 2024
0.0350
0.0350
0.0350
0.0350
33,380
+0.00(+0.00%)
Feb 13, 2024
0.0350
0.0350
0.0300
0.0350
90,307
-0.00(-12.50%)
Feb 12, 2024
0.0350
0.0400
0.0300
0.0400
229,651
+0.00(+0.00%)
Feb 09, 2024
0.0350
0.0400
0.0350
0.0400
180,200
+0.00(+14.29%)
Feb 08, 2024
0.0350
0.0350
0.0300
0.0350
67,412
+0.00(+0.00%)
Feb 07, 2024
0.0300
0.0350
0.0300
0.0350
228,017
-0.00(-12.50%)
Feb 06, 2024
0.0350
0.0400
0.0350
0.0400
93,830
+0.00(+14.29%)
Feb 05, 2024
0.0350
0.0400
0.0350
0.0350
74,500
-0.00(-12.50%)
Feb 02, 2024
0.0350
0.0400
0.0350
0.0400
53,000
+0.00(+14.29%)
Feb 01, 2024
0.0350
0.0350
0.0350
0.0350
12,000
+0.00(+0.00%)
Jan 31, 2024
0.0300
0.0350
0.0300
0.0350
8,000
+0.00(+0.00%)
Jan 30, 2024
0.0300
0.0350
0.0300
0.0350
37,896
+0.00(+0.00%)
Jan 29, 2024
0.0300
0.0350
0.0300
0.0350
70,050
+0.01(+16.67%)
Jan 26, 2024
0.0350
0.0350
0.0300
0.0300
86,326
-0.01(-14.29%)
Jan 25, 2024
0.0350
0.0350
0.0350
0.0350
363,000
+0.01(+16.67%)
Jan 24, 2024
0.0300
0.0300
0.0300
0.0300
12,367
-0.01(-14.29%)
Jan 23, 2024
0.0300
0.0350
0.0300
0.0350
15,129
+0.00(+0.00%)
Jan 22, 2024
0.0350
0.0400
0.0350
0.0350
386,175
+0.00(+0.00%)
Jan 19, 2024
0.0350
0.0350
0.0350
0.0350
120,255
+0.00(+0.00%)
Jan 18, 2024
0.0400
0.0400
0.0350
0.0350
254,125
+0.00(+0.00%)
Jan 17, 2024
0.0300
0.0350
0.0300
0.0350
35,750
+0.01(+16.67%)
Jan 16, 2024
0.0300
0.0300
0.0300
0.0300
21,474
-0.01(-14.29%)
Jan 15, 2024
0.0350
0.0350
0.0300
0.0350
61,531
+0.00(+0.00%)
Jan 12, 2024
0.0350
0.0350
0.0350
0.0350
195,180
+0.01(+16.67%)
Jan 11, 2024
0.0350
0.0350
0.0300
0.0300
152,000
-0.01(-14.29%)
Jan 10, 2024
0.0350
0.0350
0.0350
0.0350
4,000
+0.00(+0.00%)
Jan 09, 2024
0.0350
0.0350
0.0350
0.0350
1,000
+0.01(+16.67%)
Jan 08, 2024
0.0350
0.0350
0.0300
0.0300
108,500
-0.01(-14.29%)
Jan 05, 2024
0.0350
0.0350
0.0350
0.0350
24,300
+0.00(+0.00%)
Jan 04, 2024
0.0350
0.0350
0.0350
0.0350
122,000
+0.00(+0.00%)
Jan 03, 2024
0.0350
0.0400
0.0350
0.0350
330,772
-0.00(-12.50%)
Jan 02, 2024
0.0350
0.0400
0.0350
0.0400
465,700
+0.00(+0.00%)
Dec 29, 2023
0.0400
0
+0.01(+33.33%)
Dec 28, 2023
0.0300
0.0300
0.0300
0.0300
45,000
-0.01(-14.29%)
Dec 27, 2023
0.0300
0.0350
0.0250
0.0350
164,359
+0.01(+16.67%)
Dec 22, 2023
0.0300
0
+0.00(+0.00%)
Dec 21, 2023
0.0300
0.0300
0.0250
0.0300
445,046
+0.00(+0.00%)
Dec 20, 2023
0.0300
0.0300
0.0300
0.0300
97,305
+0.00(+0.00%)
Dec 19, 2023
0.0300
0.0300
0.0250
0.0300
393,900
+0.00(+0.00%)
Dec 18, 2023
0.0300
0.0300
0.0300
0.0300
17,930
+0.00(+0.00%)
Dec 15, 2023
0.0250
0.0300
0.0250
0.0300
64,872
+0.00(+0.00%)
Dec 14, 2023
0.0300
0.0300
0.0250
0.0300
169,000
+0.00(+20.00%)
Dec 13, 2023
0.0300
0.0300
0.0250
0.0250
70,480
+0.00(+0.00%)
Dec 12, 2023
0.0300
0.0300
0.0250
0.0250
69,530
+0.00(+0.00%)
Dec 11, 2023
0.0250
0.0250
0.0250
0.0250
25,493
-0.00(-16.67%)
Dec 08, 2023
0.0300
0.0300
0.0250
0.0300
639,750
+0.00(+20.00%)
Dec 07, 2023
0.0300
0.0300
0.0250
0.0250
39,333
-0.00(-16.67%)
Dec 06, 2023
0.0350
0.0350
0.0300
0.0300
336,441
+0.00(+0.00%)
Dec 05, 2023
0.0350
0.0350
0.0300
0.0300
209,200
-0.01(-14.29%)
Dec 04, 2023
0.0350
0.0350
0.0300
0.0350
261,930
+0.01(+16.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.