Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Franklin Total Return Fund Advisor Class
(CSE:
BUZZ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
0.2600
0.3000
0.2600
0.2800
221,525
+0.03(+12.00%)
Feb 27, 2019
0.2500
0.2650
0.2450
0.2500
57,321
-0.02(-5.66%)
Feb 26, 2019
0.2400
0.2650
0.2400
0.2650
88,200
+0.03(+10.42%)
Feb 25, 2019
0.2500
0.2550
0.2300
0.2400
124,300
-0.02(-7.69%)
Feb 22, 2019
0.2850
0.2850
0.2500
0.2600
261,133
-0.03(-10.34%)
Feb 21, 2019
0.2600
0.3000
0.2600
0.2900
376,385
+0.03(+13.73%)
Feb 20, 2019
0.2650
0.2650
0.2550
0.2550
39,093
-0.01(-3.77%)
Feb 19, 2019
0.2650
0.2650
0.2550
0.2650
211,220
+0.01(+1.92%)
Feb 15, 2019
0.2600
0.2600
0.2600
0
-0.02(-5.45%)
Feb 14, 2019
0.2850
0.2850
0.2700
0.2750
126,975
-0.01(-3.51%)
Feb 13, 2019
0.2850
0.2950
0.2850
0.2850
200,482
+0.00(+1.79%)
Feb 12, 2019
0.2750
0.2950
0.2750
0.2800
340,983
+0.01(+3.70%)
Feb 11, 2019
0.2650
0.2800
0.2600
0.2700
486,500
+0.01(+1.89%)
Feb 08, 2019
0.2600
0.2650
0.2400
0.2650
394,250
+0.01(+1.92%)
Feb 07, 2019
0.2400
0.2600
0.2350
0.2600
142,900
+0.02(+8.33%)
Feb 06, 2019
0.2400
0.2600
0.2300
0.2400
233,724
+0.00(+0.00%)
Feb 05, 2019
0.2350
0.2450
0.2350
0.2400
112,194
+0.01(+4.35%)
Feb 04, 2019
0.2500
0.2500
0.2200
0.2300
270,477
-0.03(-11.54%)
Feb 01, 2019
0.2600
0.2700
0.2450
0.2600
194,613
+0.00(+0.00%)
Jan 31, 2019
0.2750
0.2750
0.2400
0.2600
162,331
-0.02(-7.14%)
Jan 30, 2019
0.2700
0.2900
0.2650
0.2800
404,364
+0.02(+5.66%)
Jan 29, 2019
0.2900
0.2900
0.2650
0.2650
399,711
-0.02(-5.36%)
Jan 28, 2019
0.2750
0.3200
0.2700
0.2800
1,000,741
+0.02(+5.66%)
Jan 25, 2019
0.2700
0.3100
0.2500
0.2650
1,557,104
+0.05(+20.45%)
Jan 24, 2019
0.2150
0.2200
0.2150
0.2200
68,945
+0.01(+4.76%)
Jan 23, 2019
0.2100
0.2300
0.1950
0.2100
686,812
+0.00(+0.00%)
Jan 22, 2019
0.2000
0.2100
0.1950
0.2100
14,555
+0.01(+5.00%)
Jan 21, 2019
0.2000
0.2000
0.2000
0.2000
117,900
+0.00(+0.00%)
Jan 18, 2019
0.2000
0.2250
0.1900
0.2000
98,100
-0.01(-4.76%)
Jan 17, 2019
0.2100
0.2100
0.1900
0.2100
122,500
+0.00(+0.00%)
Jan 16, 2019
0.2350
0.2350
0.2100
0.2100
86,917
+0.00(+0.00%)
Jan 15, 2019
0.2150
0.2400
0.2050
0.2100
154,270
+0.00(+0.00%)
Jan 14, 2019
0.1950
0.2450
0.1800
0.2100
2,097,212
+0.02(+13.51%)
Jan 11, 2019
0.2100
0.2650
0.1850
0.1850
183,019
+0.01(+2.78%)
Jan 10, 2019
0.2000
0.2000
0.1700
0.1800
129,000
-0.02(-10.00%)
Jan 09, 2019
0.2000
0.2000
0.1950
0.2000
117,500
+0.00(+0.00%)
Jan 08, 2019
0.2000
0.2000
0.2000
0.2000
104,000
+0.00(+0.00%)
Jan 07, 2019
0.2150
0.2150
0.1800
0.2000
306,500
-0.03(-13.04%)
Jan 04, 2019
0.2250
0.2300
0.2250
0.2300
3,858
-0.01(-4.17%)
Jan 03, 2019
0.2200
0.2400
0.2200
0.2400
480,500
+0.02(+9.09%)
Jan 02, 2019
0.2500
0.2500
0.2100
0.2200
123,595
-0.03(-12.00%)
Dec 31, 2018
0.2500
0.2500
0.2500
0
+0.02(+8.70%)
Dec 28, 2018
0.2150
0.2400
0.2000
0.2300
517,500
+0.01(+2.22%)
Dec 27, 2018
0.2650
0.2650
0.2050
0.2250
165,955
+0.05(+32.35%)
Dec 24, 2018
0.1700
0.1700
0.1700
0
+0.02(+9.68%)
Dec 21, 2018
0.1550
0.1550
0.1550
0.1550
10,000
-0.01(-3.13%)
Dec 20, 2018
0.1500
0.1600
0.1450
0.1600
32,500
+0.00(+0.00%)
Dec 19, 2018
0.1600
0.1600
0.1500
0.1600
109,000
-0.01(-5.88%)
Dec 18, 2018
0.1750
0.1750
0.1550
0.1700
153,250
-0.01(-5.56%)
Dec 17, 2018
0.1800
0.1800
0.1800
0.1800
10,000
-0.01(-5.26%)
Dec 14, 2018
0.1900
0.1900
0.1900
0.1900
10,000
-0.01(-5.00%)
Dec 13, 2018
0.1850
0.2000
0.1700
0.2000
195,000
+0.02(+8.11%)
Dec 12, 2018
0.1950
0.2000
0.1850
0.1850
58,500
-0.01(-5.13%)
Dec 11, 2018
0.2050
0.2050
0.1950
0.1950
88,380
-0.01(-4.88%)
Dec 10, 2018
0.1700
0.2350
0.1700
0.2050
253,500
+0.02(+13.89%)
Dec 07, 2018
0.1850
0.1850
0.1600
0.1800
86,084
-0.01(-2.70%)
Dec 06, 2018
0.1800
0.1850
0.1750
0.1850
110,500
+0.01(+8.82%)
Dec 05, 2018
0.1950
0.1950
0.1700
0.1700
135,000
-0.02(-12.82%)
Dec 04, 2018
0.1850
0.2000
0.1700
0.1950
155,750
+0.02(+8.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.