Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clean Energy Index
(CIX:
CLEAN
)
241.59
+5.56 (+2.36%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
648.65
693.86
643.17
686.46
0
+8.72(+1.29%)
Feb 27, 2020
685.21
702.86
672.45
677.74
0
-27.19(-3.86%)
Feb 26, 2020
717.81
727.64
700.19
704.93
0
-9.00(-1.26%)
Feb 25, 2020
746.38
748.53
709.29
713.93
0
-27.24(-3.67%)
Feb 24, 2020
736.29
749.72
731.12
741.16
0
-29.61(-3.84%)
Feb 21, 2020
782.04
783.34
766.88
770.77
0
-16.05(-2.04%)
Feb 20, 2020
794.57
799.41
779.50
786.82
0
-8.37(-1.05%)
Feb 19, 2020
791.99
804.35
788.14
795.19
0
+4.72(+0.60%)
Feb 18, 2020
785.51
797.87
782.33
790.47
0
-5.00(-0.63%)
Feb 14, 2020
801.39
804.81
789.96
795.47
0
-5.73(-0.71%)
Feb 13, 2020
802.23
811.92
794.36
801.20
0
-8.83(-1.09%)
Feb 12, 2020
803.41
813.69
798.62
810.03
0
+13.67(+1.72%)
Feb 11, 2020
796.96
801.95
790.25
796.36
0
+6.61(+0.84%)
Feb 10, 2020
782.74
791.94
780.04
789.75
0
+4.27(+0.54%)
Feb 07, 2020
792.98
796.69
783.61
785.47
0
-11.28(-1.42%)
Feb 06, 2020
801.84
804.59
792.13
796.75
0
-9.49(-1.18%)
Feb 05, 2020
804.12
810.19
795.23
806.24
0
+16.31(+2.06%)
Feb 04, 2020
786.64
796.49
778.79
789.93
0
+24.38(+3.18%)
Feb 03, 2020
769.78
780.01
760.06
765.55
0
-4.20(-0.55%)
Jan 31, 2020
781.50
783.49
764.22
769.74
0
-20.35(-2.58%)
Jan 30, 2020
793.96
800.02
778.24
790.09
0
-5.69(-0.71%)
Jan 29, 2020
792.83
803.05
785.98
795.78
0
+19.06(+2.45%)
Jan 28, 2020
771.62
780.57
766.55
776.72
0
+7.96(+1.04%)
Jan 27, 2020
770.16
776.10
763.66
768.76
0
-18.60(-2.36%)
Jan 24, 2020
799.13
800.66
783.22
787.37
0
-5.49(-0.69%)
Jan 23, 2020
788.79
795.75
782.24
792.86
0
+9.85(+1.26%)
Jan 22, 2020
792.53
795.28
780.40
783.01
0
-8.32(-1.05%)
Jan 21, 2020
794.29
798.84
788.04
791.33
0
-6.31(-0.79%)
Jan 20, 2020
801.51
804.05
793.98
797.64
0
+0.01(+0.00%)
Jan 17, 2020
801.45
804.01
793.92
797.62
0
-1.31(-0.16%)
Jan 16, 2020
799.23
803.77
794.81
798.93
0
+4.35(+0.55%)
Jan 15, 2020
798.82
800.43
790.03
794.58
0
-6.30(-0.79%)
Jan 14, 2020
800.76
807.66
795.94
800.88
0
+1.03(+0.13%)
Jan 13, 2020
789.71
802.53
786.42
799.85
0
+10.93(+1.39%)
Jan 10, 2020
796.47
799.35
785.71
788.92
0
-9.28(-1.16%)
Jan 09, 2020
799.90
804.27
790.29
798.20
0
+2.74(+0.34%)
Jan 08, 2020
798.18
802.67
790.00
795.47
0
-4.74(-0.59%)
Jan 07, 2020
798.34
806.01
790.35
800.21
0
-0.41(-0.05%)
Jan 06, 2020
792.74
805.14
790.38
800.62
0
+6.88(+0.87%)
Jan 03, 2020
782.61
798.43
780.89
793.75
0
-0.52(-0.07%)
Jan 02, 2020
779.68
795.95
776.58
794.27
0
+22.84(+2.96%)
Dec 31, 2019
766.54
773.16
761.89
771.43
0
+2.92(+0.38%)
Dec 30, 2019
771.52
774.91
764.50
768.51
0
-6.11(-0.79%)
Dec 27, 2019
779.46
780.63
772.38
774.62
0
-2.28(-0.29%)
Dec 26, 2019
775.98
779.54
772.65
776.89
0
+1.28(+0.16%)
Dec 24, 2019
774.20
777.83
771.41
775.62
0
+0.58(+0.07%)
Dec 23, 2019
771.78
778.23
768.43
775.04
0
+2.44(+0.32%)
Dec 20, 2019
773.54
777.58
765.93
772.60
0
+3.74(+0.49%)
Dec 19, 2019
767.13
772.46
763.27
768.86
0
+3.21(+0.42%)
Dec 18, 2019
768.86
774.63
762.63
765.65
0
-4.40(-0.57%)
Dec 17, 2019
769.76
775.19
766.47
770.05
0
+0.18(+0.02%)
Dec 16, 2019
773.94
779.13
767.42
769.87
0
+3.21(+0.42%)
Dec 13, 2019
772.56
779.27
764.77
766.66
0
-3.46(-0.45%)
Dec 12, 2019
760.85
774.22
757.78
770.13
0
+16.43(+2.18%)
Dec 11, 2019
748.47
759.19
745.73
753.70
0
+5.18(+0.69%)
Dec 10, 2019
749.29
752.18
744.40
748.52
0
+0.06(+0.01%)
Dec 09, 2019
750.50
755.15
747.07
748.47
0
-3.97(-0.53%)
Dec 06, 2019
748.40
757.45
745.51
752.44
0
+11.33(+1.53%)
Dec 05, 2019
748.05
751.00
739.00
741.11
0
-7.50(-1.00%)
Dec 04, 2019
754.15
757.66
745.50
748.61
0
+3.08(+0.41%)
Dec 03, 2019
743.95
750.11
737.02
745.53
0
-8.79(-1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.