Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DC:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
10437
10437
10287
0
-337.70(-3.18%)
Feb 27, 2018
10710
10710
10625
0
+266.00(+2.57%)
Feb 26, 2018
10351
10351
10359
0
+730.39(+7.59%)
Feb 25, 2018
9670
9670
9629
0
-36.39(-0.38%)
Feb 24, 2018
9959
9959
9665
0
-494.00(-4.86%)
Feb 23, 2018
9959
9959
10159
0
+219.00(+2.20%)
Feb 22, 2018
9959
9959
9940
0
-512.00(-4.90%)
Feb 21, 2018
10385
10385
10452
0
-851.30(-7.53%)
Feb 20, 2018
11395
11395
11303
0
+185.30(+1.67%)
Feb 19, 2018
11089
11089
11118
0
+709.20(+6.81%)
Feb 18, 2018
10594
10594
10409
0
-675.20(-6.09%)
Feb 17, 2018
11084
0
+906.00(+8.90%)
Feb 16, 2018
10178
0
+94.80(+0.94%)
Feb 15, 2018
10073
10073
10083
0
+671.90(+7.14%)
Feb 14, 2018
9430
9430
9411
0
+921.29(+10.85%)
Feb 13, 2018
8530
8530
8490
0
-439.98(-4.93%)
Feb 12, 2018
8870
8870
8930
0
+849.98(+10.52%)
Feb 11, 2018
8299
8299
8080
0
-430.00(-5.05%)
Feb 10, 2018
8179
8179
8510
0
-109.32(-1.27%)
Feb 09, 2018
8179
8179
8619
0
+346.67(+4.19%)
Feb 08, 2018
8179
8179
8273
0
+618.76(+8.08%)
Feb 07, 2018
7879
7879
7654
0
-41.11(-0.53%)
Feb 06, 2018
7648
7648
7695
0
+884.12(+12.98%)
Feb 05, 2018
6835
6835
6811
0
-1509.11(-18.14%)
Feb 04, 2018
8398
8398
8320
0
-767.45(-8.45%)
Feb 03, 2018
8940
8940
9087
0
+276.54(+3.14%)
Feb 02, 2018
8940
8940
8811
0
-269.10(-2.96%)
Feb 01, 2018
8940
8940
9080
0
-944.99(-9.43%)
Jan 31, 2018
10026
10026
10025
0
+25.04(+0.25%)
Jan 30, 2018
10133
10133
10000
0
-1093.74(-9.86%)
Jan 29, 2018
11026
11026
11094
0
-407.30(-3.54%)
Jan 28, 2018
11490
11490
11501
0
+240.00(+2.13%)
Jan 27, 2018
11160
11160
11261
0
+311.00(+2.84%)
Jan 26, 2018
11160
11160
10950
0
-180.00(-1.62%)
Jan 25, 2018
11160
11160
11130
0
-26.00(-0.23%)
Jan 24, 2018
11100
11100
11156
0
+306.00(+2.82%)
Jan 23, 2018
11047
11047
10850
0
+205.00(+1.93%)
Jan 22, 2018
10652
10652
10645
0
-720.40(-6.34%)
Jan 21, 2018
11220
11220
11365
0
-1449.00(-11.31%)
Jan 20, 2018
11324
11324
12814
0
+1394.40(+12.21%)
Jan 19, 2018
11324
11324
11420
0
+212.50(+1.90%)
Jan 18, 2018
11324
11324
11208
0
+135.90(+1.23%)
Jan 17, 2018
11170
11170
11072
0
-421.40(-3.67%)
Jan 16, 2018
11232
11232
11493
0
-2137.00(-15.68%)
Jan 15, 2018
13817
13817
13630
0
-103.00(-0.75%)
Jan 14, 2018
13600
13600
13733
0
-487.10(-3.43%)
Jan 13, 2018
13101
13101
14220
0
+435.10(+3.16%)
Jan 12, 2018
13785
0
+608.10(+4.61%)
Jan 11, 2018
13101
13101
13177
0
-1382.10(-9.49%)
Jan 10, 2018
14447
14447
14559
0
+199.30(+1.39%)
Jan 09, 2018
14460
14460
14360
0
-480.30(-3.24%)
Jan 08, 2018
14745
14745
14840
0
-1463.00(-8.97%)
Jan 07, 2018
16411
16411
16303
0
-797.00(-4.66%)
Jan 06, 2018
15015
15015
17100
0
-78.00(-0.45%)
Jan 05, 2018
15015
15015
17178
0
+2163.00(+14.41%)
Jan 04, 2018
15015
15015
15015
0
-5.00(-0.03%)
Jan 03, 2018
14876
14876
15020
0
+256.50(+1.74%)
Jan 02, 2018
14875
14875
14764
0
+1281.00(+9.50%)
Jan 01, 2018
13513
13513
13482
0
-428.50(-3.08%)
Dec 31, 2017
13947
13947
13911
0
+750.00(+5.70%)
Dec 30, 2017
14067
14067
13161
0
-1544.00(-10.50%)
Dec 29, 2017
14067
14067
14705
0
+513.60(+3.62%)
Dec 28, 2017
14067
14067
14191
0
-1163.30(-7.58%)
Dec 27, 2017
15275
15275
15355
0
-307.30(-1.96%)
Dec 26, 2017
15780
15780
15662
0
+1491.90(+10.53%)
Dec 25, 2017
14077
14077
14170
0
+20.10(+0.14%)
Dec 24, 2017
14091
14091
14150
0
-1175.00(-7.67%)
Dec 23, 2017
15766
15766
15325
0
+1003.70(+7.01%)
Dec 22, 2017
15766
15766
14321
0
-1360.90(-8.68%)
Dec 21, 2017
15766
15766
15682
0
-699.90(-4.27%)
Dec 20, 2017
16390
16390
16382
0
-1216.90(-6.91%)
Dec 19, 2017
17450
17450
17599
0
-1411.00(-7.42%)
Dec 18, 2017
18846
18846
19010
0
-282.70(-1.47%)
Dec 17, 2017
19680
19680
19293
0
-440.00(-2.23%)
Dec 16, 2017
16746
16746
19733
0
+1996.00(+11.25%)
Dec 15, 2017
16746
16746
17737
0
+1016.90(+6.08%)
Dec 14, 2017
16746
16746
16720
0
+94.80(+0.57%)
Dec 13, 2017
16810
16810
16625
0
-1047.90(-5.93%)
Dec 12, 2017
17798
17798
17673
0
+646.90(+3.80%)
Dec 11, 2017
17094
17094
17026
0
+1340.00(+8.54%)
Dec 10, 2017
14856
14856
15686
0
+464.60(+3.05%)
Dec 09, 2017
17156
17156
15221
0
-1081.60(-6.63%)
Dec 08, 2017
17156
17156
16303
0
-787.00(-4.61%)
Dec 07, 2017
17156
17156
17090
0
+3053.30(+21.75%)
Dec 06, 2017
14335
14335
14037
0
+2272.70(+19.32%)
Dec 05, 2017
11780
11780
11764
0
+248.00(+2.15%)
Dec 04, 2017
11511
11511
11516
0
+271.00(+2.41%)
Dec 03, 2017
11218
11218
11245
0
+320.00(+2.93%)
Dec 02, 2017
10925
0
+112.00(+1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.