Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Compliance Applications Corp
(CSE:
APP
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
0.3500
0.4050
0.3450
0.3800
2,229,400
+0.03(+8.57%)
Feb 25, 2021
0.2900
0.3500
0.2850
0.3500
3,103,857
+0.06(+20.69%)
Feb 24, 2021
0.2700
0.2900
0.2550
0.2900
450,179
+0.02(+7.41%)
Feb 23, 2021
0.2750
0.2750
0.2450
0.2700
852,721
-0.01(-1.82%)
Feb 22, 2021
0.2500
0.3000
0.2500
0.2750
1,942,256
+0.03(+12.24%)
Feb 19, 2021
0.2100
0.2450
0.2100
0.2450
893,500
+0.02(+8.89%)
Feb 18, 2021
0.2300
0.2350
0.2000
0.2250
669,721
-0.01(-2.17%)
Feb 17, 2021
0.2400
0.2400
0.2200
0.2300
738,200
-0.00(-2.13%)
Feb 16, 2021
0.2200
0.2350
0.2000
0.2350
1,181,406
+0.02(+11.90%)
Feb 12, 2021
0.2100
0.2100
0.2100
0
+0.02(+10.53%)
Feb 11, 2021
0.2350
0.2350
0.1900
0.1900
615,176
-0.04(-17.39%)
Feb 10, 2021
0.2000
0.2400
0.2000
0.2300
1,335,950
+0.03(+15.00%)
Feb 09, 2021
0.1950
0.2000
0.1900
0.2000
963,995
+0.02(+8.11%)
Feb 08, 2021
0.1750
0.1900
0.1650
0.1850
708,245
+0.02(+12.12%)
Feb 05, 2021
0.1750
0.1750
0.1600
0.1650
223,300
+0.01(+3.13%)
Feb 04, 2021
0.1650
0.1800
0.1500
0.1600
740,509
+0.01(+6.67%)
Feb 03, 2021
0.1350
0.1500
0.1350
0.1500
45,535
+0.00(+0.00%)
Feb 02, 2021
0.1600
0.1600
0.1400
0.1500
176,219
+0.01(+3.45%)
Feb 01, 2021
0.1400
0.1500
0.1250
0.1450
291,216
+0.00(+0.00%)
Jan 29, 2021
0.1500
0.1500
0.1400
0.1450
295,100
+0.00(+0.00%)
Jan 28, 2021
0.1500
0.1500
0.1300
0.1450
572,565
-0.01(-3.33%)
Jan 27, 2021
0.1650
0.1650
0.1500
0.1500
226,531
-0.01(-6.25%)
Jan 26, 2021
0.1700
0.1700
0.1550
0.1600
456,930
-0.02(-11.11%)
Jan 25, 2021
0.1700
0.1850
0.1550
0.1800
355,523
+0.00(+0.00%)
Jan 22, 2021
0.1850
0.1850
0.1650
0.1800
369,700
-0.01(-2.70%)
Jan 21, 2021
0.1950
0.2100
0.1750
0.1850
1,018,295
-0.01(-2.63%)
Jan 20, 2021
0.1750
0.2000
0.1750
0.1900
393,530
+0.02(+11.76%)
Jan 19, 2021
0.1550
0.1700
0.1450
0.1700
1,292,018
+0.02(+13.33%)
Jan 18, 2021
0.1800
0.1800
0.1450
0.1500
460,307
-0.03(-16.67%)
Jan 15, 2021
0.1900
0.1950
0.1650
0.1800
446,700
+0.00(+0.00%)
Jan 14, 2021
0.1900
0.2000
0.1800
0.1800
349,025
-0.01(-2.70%)
Jan 13, 2021
0.2000
0.2000
0.1800
0.1850
172,638
-0.02(-7.50%)
Jan 12, 2021
0.1900
0.2000
0.1700
0.2000
227,857
+0.02(+8.11%)
Jan 11, 2021
0.2000
0.2050
0.1700
0.1850
396,267
-0.01(-5.13%)
Jan 08, 2021
0.2050
0.2450
0.1950
0.1950
2,440,900
+0.00(+0.00%)
Jan 07, 2021
0.1350
0.2000
0.1350
0.1950
639,733
+0.06(+44.44%)
Jan 06, 2021
0.1250
0.1400
0.1250
0.1350
387,371
+0.01(+3.85%)
Jan 05, 2021
0.1300
0.1350
0.1200
0.1300
245,444
+0.01(+4.00%)
Jan 04, 2021
0.1250
0.1300
0.1150
0.1250
277,184
+0.00(+0.00%)
Dec 31, 2020
0.1250
0.1250
0.1250
0
+0.01(+4.17%)
Dec 30, 2020
0.1200
0.1200
0.1050
0.1200
111,085
-0.01(-7.69%)
Dec 29, 2020
0.1300
0.1400
0.1100
0.1300
300,444
+0.01(+8.33%)
Dec 24, 2020
0.1200
0.1200
0.1200
0
-0.01(-4.00%)
Dec 23, 2020
0.1200
0.1300
0.1200
0.1250
331,509
-0.01(-3.85%)
Dec 22, 2020
0.1400
0.1400
0.1200
0.1300
319,367
+0.00(+0.00%)
Dec 21, 2020
0.1100
0.1350
0.1000
0.1300
844,018
+0.03(+30.00%)
Dec 18, 2020
0.1250
0.1300
0.0950
0.1000
615,100
-0.02(-20.00%)
Dec 17, 2020
0.0950
0.1450
0.0900
0.1250
1,813,526
+0.04(+38.89%)
Dec 16, 2020
0.0700
0.0900
0.0650
0.0900
1,349,336
+0.02(+38.46%)
Dec 15, 2020
0.0500
0.0650
0.0500
0.0650
315,693
+0.01(+18.18%)
Dec 14, 2020
0.0500
0.0550
0.0450
0.0550
277,754
+0.00(+10.00%)
Dec 11, 2020
0.0550
0.0550
0.0500
0.0500
50,000
+0.00(+0.00%)
Dec 10, 2020
0.0500
0.0550
0.0450
0.0500
122,795
+0.00(+0.00%)
Dec 09, 2020
0.0500
0.0550
0.0500
0.0500
135,857
+0.00(+0.00%)
Dec 08, 2020
0.0600
0.0600
0.0500
0.0500
348,213
-0.01(-16.67%)
Dec 07, 2020
0.0600
0.0600
0.0550
0.0600
111,050
+0.00(+0.00%)
Dec 04, 2020
0.0600
0.0600
0.0600
0.0600
13,600
+0.00(+9.09%)
Dec 03, 2020
0.0500
0.0600
0.0500
0.0550
136,170
+0.00(+10.00%)
Dec 02, 2020
0.0600
0.0600
0.0500
0.0500
89,050
-0.01(-23.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.