Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,323.95
-22.86 (-0.36%)
Daily Price
Updated: 4:45 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
4500
4525
4459
4521
0
+21.14(+0.47%)
Feb 27, 2013
4518
4518
4487
4499
0
-16.66(-0.37%)
Feb 26, 2013
4545
4570
4511
4516
0
-28.41(-0.63%)
Feb 24, 2013
4511
4547
4511
4544
0
+0.00(+0.00%)
Feb 23, 2013
4511
4547
4511
4544
0
+25.25(+0.56%)
Feb 22, 2013
4543
4543
4484
4519
0
-23.46(-0.52%)
Feb 21, 2013
4612
4613
4533
4543
0
-62.15(-1.35%)
Feb 20, 2013
4590
4608
4590
4605
0
+7.63(+0.17%)
Feb 19, 2013
4594
4603
4583
4597
0
+2.33(+0.05%)
Feb 18, 2013
4608
4614
4591
4595
0
+0.00(+0.00%)
Feb 17, 2013
4608
4614
4591
4595
0
+0.00(+0.00%)
Feb 16, 2013
4608
4614
4591
4595
0
-15.02(-0.33%)
Feb 15, 2013
4615
4619
4593
4610
0
-4.79(-0.10%)
Feb 14, 2013
4596
4618
4595
4615
0
+19.14(+0.42%)
Feb 13, 2013
4588
4602
4585
4596
0
+2.90(+0.06%)
Feb 12, 2013
4589
4597
4580
4593
0
+3.56(+0.08%)
Feb 11, 2013
4591
4598
4582
4589
0
+0.00(+0.00%)
Feb 09, 2013
4591
4598
4582
4589
0
-1.58(-0.03%)
Feb 08, 2013
4592
4603
4582
4591
0
-6.19(-0.13%)
Feb 07, 2013
4581
4599
4572
4597
0
+15.58(+0.34%)
Feb 06, 2013
4560
4589
4551
4581
0
+19.34(+0.42%)
Feb 05, 2013
4568
4569
4494
4562
0
-4.21(-0.09%)
Feb 04, 2013
4551
4576
4549
4566
0
+0.00(+0.00%)
Feb 03, 2013
4551
4576
4549
4566
0
+0.00(+0.00%)
Feb 02, 2013
4551
4576
4549
4566
0
+13.72(+0.30%)
Feb 01, 2013
4542
4555
4530
4552
0
+10.89(+0.24%)
Jan 31, 2013
4517
4544
4506
4542
0
+24.66(+0.55%)
Jan 30, 2013
4518
4523
4497
4517
0
-1.99(-0.04%)
Jan 29, 2013
4503
4520
4489
4519
0
+13.85(+0.31%)
Jan 28, 2013
4486
4508
4483
4505
0
+0.00(+0.00%)
Jan 27, 2013
4486
4508
4483
4505
0
+0.00(+0.00%)
Jan 26, 2013
4486
4508
4483
4505
0
+19.32(+0.43%)
Jan 25, 2013
4507
4509
4479
4486
0
-25.28(-0.56%)
Jan 24, 2013
4535
4543
4508
4511
0
-24.43(-0.54%)
Jan 23, 2013
4527
4541
4516
4535
0
+8.34(+0.18%)
Jan 22, 2013
4529
4531
4519
4527
0
-1.41(-0.03%)
Jan 21, 2013
4493
4534
4487
4528
0
+0.00(+0.00%)
Jan 20, 2013
4493
4534
4487
4528
0
+0.00(+0.00%)
Jan 19, 2013
4493
4534
4487
4528
0
+33.39(+0.74%)
Jan 18, 2013
4480
4499
4474
4495
0
+15.79(+0.35%)
Jan 17, 2013
4454
4479
4438
4479
0
+29.06(+0.65%)
Jan 16, 2013
4454
4460
4438
4450
0
-4.82(-0.11%)
Jan 15, 2013
4439
4457
4423
4455
0
+16.37(+0.37%)
Jan 14, 2013
4460
4461
4432
4439
0
+0.00(+0.00%)
Jan 13, 2013
4460
4461
4432
4439
0
+0.00(+0.00%)
Jan 12, 2013
4460
4461
4432
4439
0
-21.78(-0.49%)
Jan 11, 2013
4434
4466
4433
4460
0
+33.05(+0.75%)
Jan 10, 2013
4402
4433
4399
4427
0
+21.45(+0.49%)
Jan 09, 2013
4402
4408
4380
4406
0
+7.29(+0.17%)
Jan 08, 2013
4401
4405
4384
4399
0
+0.74(+0.02%)
Jan 07, 2013
4357
4428
4357
4398
0
+0.00(+0.00%)
Jan 06, 2013
4357
4428
4357
4398
0
+0.00(+0.00%)
Jan 05, 2013
4357
4428
4357
4398
0
+41.12(+0.94%)
Jan 04, 2013
4358
4361
4340
4357
0
+7.74(+0.18%)
Jan 03, 2013
4272
4354
4272
4349
0
+593.89(+15.82%)
Jan 02, 2013
3676
3759
3676
3755
0
-546.22(-12.70%)
Jan 01, 2013
4295
4302
4283
4301
0
+0.00(+0.00%)
Dec 31, 2012
4295
4302
4283
4301
0
+0.00(+0.00%)
Dec 30, 2012
4295
4302
4283
4301
0
+0.00(+0.00%)
Dec 29, 2012
4295
4302
4283
4301
0
+6.88(+0.16%)
Dec 28, 2012
4301
4306
4290
4294
0
-6.50(-0.15%)
Dec 27, 2012
4293
4303
4289
4301
0
+8.30(+0.19%)
Dec 26, 2012
4295
4297
4281
4293
0
+0.00(+0.00%)
Dec 25, 2012
4295
4297
4281
4293
0
-1.08(-0.03%)
Dec 24, 2012
4286
4304
4264
4294
0
+0.00(+0.00%)
Dec 23, 2012
4286
4304
4264
4294
0
+0.00(+0.00%)
Dec 22, 2012
4286
4304
4264
4294
0
+2.22(+0.05%)
Dec 21, 2012
4290
4294
4277
4292
0
+0.48(+0.01%)
Dec 20, 2012
4289
4295
4278
4291
0
+2.70(+0.06%)
Dec 19, 2012
4278
4292
4278
4288
0
+8.45(+0.20%)
Dec 18, 2012
4264
4289
4255
4280
0
+16.89(+0.40%)
Dec 17, 2012
4232
4267
4230
4263
0
+0.00(+0.00%)
Dec 16, 2012
4232
4267
4230
4263
0
+0.00(+0.00%)
Dec 15, 2012
4232
4267
4230
4263
0
+32.22(+0.76%)
Dec 14, 2012
4232
4234
4215
4231
0
-3.15(-0.07%)
Dec 13, 2012
4203
4238
4199
4234
0
+35.20(+0.84%)
Dec 12, 2012
4133
4205
4131
4199
0
+63.06(+1.52%)
Dec 11, 2012
4137
4142
4125
4136
0
-1.26(-0.03%)
Dec 10, 2012
4141
4143
4128
4137
0
+0.00(+0.00%)
Dec 09, 2012
4141
4143
4128
4137
0
+0.00(+0.00%)
Dec 08, 2012
4141
4143
4128
4137
0
-2.89(-0.07%)
Dec 07, 2012
4155
4155
4123
4140
0
-9.64(-0.23%)
Dec 06, 2012
4142
4156
4142
4150
0
+5.44(+0.13%)
Dec 05, 2012
4159
4165
4137
4144
0
-14.60(-0.35%)
Dec 04, 2012
4140
4161
4137
4159
0
+18.67(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.