Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorda Therapeutics
(NQ:
ACOR
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
3972
4041
3890
3925
4,916
-36.00(-0.91%)
Feb 26, 2016
4027
4104
3935
3961
5,190
-67.20(-1.67%)
Feb 25, 2016
4066
4174
3960
4028
3,938
-10.80(-0.27%)
Feb 24, 2016
4036
4060
3905
4039
5,039
-34.80(-0.85%)
Feb 23, 2016
4150
4214
4062
4074
5,044
-106.80(-2.55%)
Feb 22, 2016
4174
4243
4127
4181
4,430
+66.00(+1.60%)
Feb 19, 2016
4086
4129
3991
4115
5,057
+16.80(+0.41%)
Feb 18, 2016
4339
4394
4087
4098
5,536
-202.80(-4.72%)
Feb 17, 2016
4144
4358
4062
4301
7,896
+172.80(+4.19%)
Feb 16, 2016
4094
4205
4094
4128
5,049
+92.40(+2.29%)
Feb 12, 2016
4036
4036
4036
0
+18.00(+0.45%)
Feb 11, 2016
4260
4352
3910
4018
9,181
-328.80(-7.56%)
Feb 10, 2016
4518
4346
9,041
+104.40(+2.46%)
Feb 09, 2016
4168
4405
4087
4242
6,780
-27.60(-0.65%)
Feb 08, 2016
4321
4410
4145
4270
4,772
-130.80(-2.97%)
Feb 05, 2016
4466
4517
4371
4400
4,098
-73.20(-1.64%)
Feb 04, 2016
4511
4682
4447
4474
4,287
-72.00(-1.58%)
Feb 03, 2016
4477
4612
4367
4546
4,700
+85.20(+1.91%)
Feb 02, 2016
4502
4576
4415
4460
3,581
-90.00(-1.98%)
Feb 01, 2016
4397
4592
4344
4550
4,371
+132.00(+2.99%)
Jan 29, 2016
4314
4465
4260
4418
6,468
+63.60(+1.46%)
Jan 28, 2016
4577
4594
4307
4355
5,892
-178.80(-3.94%)
Jan 27, 2016
4675
4799
4517
4534
6,328
-141.60(-3.03%)
Jan 26, 2016
4768
4768
4619
4675
7,527
-111.60(-2.33%)
Jan 25, 2016
4522
4868
4422
4787
9,959
+226.80(+4.97%)
Jan 22, 2016
4571
4669
4351
4560
8,090
+58.80(+1.31%)
Jan 21, 2016
4534
4657
4399
4501
8,632
-57.60(-1.26%)
Jan 20, 2016
4423
4760
4266
4559
12,985
+52.80(+1.17%)
Jan 19, 2016
4806
4835
4392
4506
10,273
-282.00(-5.89%)
Jan 15, 2016
4788
4788
4788
0
+78.00(+1.66%)
Jan 14, 2016
4596
4776
4376
4710
5,897
+112.80(+2.45%)
Jan 13, 2016
4988
5006
4579
4597
8,102
-351.60(-7.10%)
Jan 12, 2016
4813
4980
4760
4949
5,671
+151.20(+3.15%)
Jan 11, 2016
4816
4920
4637
4798
8,028
-28.80(-0.60%)
Jan 08, 2016
5035
5075
4816
4826
6,718
-94.80(-1.93%)
Jan 07, 2016
4933
5088
4768
4921
5,058
-80.40(-1.61%)
Jan 06, 2016
4979
5042
4879
5002
5,204
-43.20(-0.86%)
Jan 05, 2016
5086
5120
5002
5045
4,119
-25.20(-0.50%)
Jan 04, 2016
5036
5095
4772
5070
7,634
-63.60(-1.24%)
Dec 31, 2015
5134
5134
5134
0
-30.00(-0.58%)
Dec 30, 2015
5170
5228
5126
5164
3,386
-26.40(-0.51%)
Dec 29, 2015
5166
5216
5113
5190
2,553
+62.40(+1.22%)
Dec 28, 2015
5136
5195
5083
5128
2,663
-26.40(-0.51%)
Dec 24, 2015
5154
5154
5154
0
+0.00(+0.00%)
Dec 23, 2015
5165
5192
4976
5154
5,453
-3.60(-0.07%)
Dec 22, 2015
5035
5160
5018
5158
7,243
+121.20(+2.41%)
Dec 21, 2015
4926
5040
4822
5036
4,974
+150.00(+3.07%)
Dec 18, 2015
4820
4933
4805
4886
12,897
+37.20(+0.77%)
Dec 17, 2015
4799
4925
4746
4849
6,138
+88.80(+1.87%)
Dec 16, 2015
4636
4766
4597
4760
3,486
+144.00(+3.12%)
Dec 15, 2015
4498
4640
4471
4616
3,536
+157.20(+3.53%)
Dec 14, 2015
4440
4511
4380
4459
4,152
+3.60(+0.08%)
Dec 11, 2015
4490
4567
4324
4456
3,746
-106.80(-2.34%)
Dec 10, 2015
4477
4568
4447
4562
2,375
+87.60(+1.96%)
Dec 09, 2015
4450
4515
4421
4475
2,826
-7.20(-0.16%)
Dec 08, 2015
4330
4505
4317
4482
3,421
+122.40(+2.81%)
Dec 07, 2015
4499
4508
4352
4360
3,077
-158.40(-3.51%)
Dec 04, 2015
4382
4519
4354
4518
3,307
+124.80(+2.84%)
Dec 03, 2015
4486
4519
4386
4393
3,156
-85.20(-1.90%)
Dec 02, 2015
4540
4560
4451
4478
2,584
-64.80(-1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.