Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
96.94
96.94
94.65
96.28
704,191
+1.36(+1.43%)
Feb 25, 2011
92.77
95.03
92.60
94.92
483,209
+2.75(+2.98%)
Feb 24, 2011
92.09
92.65
91.00
92.17
996,409
-0.18(-0.19%)
Feb 23, 2011
93.76
94.22
92.07
92.35
841,807
-1.08(-1.16%)
Feb 22, 2011
95.00
95.50
93.00
93.43
902,234
-1.21(-1.28%)
Feb 18, 2011
94.35
94.66
93.55
94.64
673,449
+1.27(+1.36%)
Feb 17, 2011
92.45
93.45
91.73
93.37
885,565
+0.96(+1.04%)
Feb 16, 2011
90.43
92.81
90.25
92.41
604,097
+2.33(+2.59%)
Feb 15, 2011
89.86
90.22
89.28
90.08
328,449
+0.15(+0.17%)
Feb 14, 2011
89.08
90.05
89.08
89.93
513,700
-0.12(-0.13%)
Feb 11, 2011
88.72
90.18
88.08
90.05
714,095
+0.11(+0.12%)
Feb 10, 2011
84.50
90.28
84.08
89.94
1,649,087
+3.82(+4.44%)
Feb 09, 2011
86.31
86.50
84.83
86.12
813,307
-0.28(-0.32%)
Feb 08, 2011
84.29
86.66
83.46
86.40
762,208
+2.11(+2.50%)
Feb 07, 2011
85.00
85.51
84.00
84.29
510,528
-0.69(-0.81%)
Feb 04, 2011
84.18
85.25
83.29
84.98
373,656
+1.29(+1.54%)
Feb 03, 2011
85.28
85.53
83.34
83.69
641,498
-1.62(-1.90%)
Feb 02, 2011
85.05
85.96
84.51
85.31
798,637
-0.34(-0.40%)
Feb 01, 2011
84.36
86.05
84.01
85.65
546,175
+1.83(+2.18%)
Jan 31, 2011
82.48
84.81
81.82
83.82
655,494
+1.48(+1.80%)
Jan 28, 2011
85.26
85.39
81.42
82.34
876,356
-2.69(-3.16%)
Jan 27, 2011
85.45
86.39
84.29
85.03
622,050
-0.47(-0.55%)
Jan 26, 2011
85.09
86.40
84.99
85.50
435,973
+0.26(+0.31%)
Jan 25, 2011
84.72
85.34
84.19
85.24
499,588
+0.64(+0.76%)
Jan 24, 2011
84.57
86.34
84.51
84.60
622,566
+0.17(+0.20%)
Jan 21, 2011
85.55
85.92
84.27
84.43
458,455
-0.74(-0.87%)
Jan 20, 2011
84.17
85.60
83.97
85.17
600,701
+0.49(+0.58%)
Jan 19, 2011
86.44
86.61
84.32
84.68
805,960
-1.69(-1.96%)
Jan 18, 2011
82.66
87.14
82.66
86.37
1,229,628
+4.00(+4.86%)
Jan 14, 2011
84.00
84.00
81.34
82.37
1,024,936
-2.27(-2.68%)
Jan 13, 2011
84.32
84.97
84.09
84.64
319,118
+0.39(+0.46%)
Jan 12, 2011
83.78
84.29
83.16
84.25
387,687
+0.74(+0.89%)
Jan 11, 2011
83.22
84.00
83.01
83.51
371,794
+0.71(+0.86%)
Jan 10, 2011
81.27
83.14
81.14
82.80
383,395
+0.46(+0.56%)
Jan 07, 2011
82.49
82.90
80.08
82.34
715,088
-0.22(-0.27%)
Jan 06, 2011
82.90
83.44
82.00
82.56
465,591
-0.20(-0.24%)
Jan 05, 2011
81.39
83.48
81.05
82.76
528,683
+1.29(+1.58%)
Jan 04, 2011
81.37
81.95
80.96
81.47
353,923
+0.14(+0.17%)
Jan 03, 2011
81.36
81.81
81.11
81.33
385,977
+0.78(+0.97%)
Dec 31, 2010
80.69
81.15
79.75
80.55
451,770
-0.10(-0.12%)
Dec 30, 2010
80.66
81.00
80.36
80.65
272,522
-0.21(-0.26%)
Dec 29, 2010
81.18
81.22
80.64
80.86
234,627
-0.32(-0.39%)
Dec 28, 2010
81.12
81.49
80.90
81.18
223,016
-0.01(-0.01%)
Dec 27, 2010
80.88
81.65
80.53
81.19
253,907
+0.01(+0.01%)
Dec 23, 2010
81.14
81.34
80.65
81.18
345,246
-0.27(-0.33%)
Dec 22, 2010
81.76
81.96
80.97
81.45
305,233
-0.26(-0.32%)
Dec 21, 2010
82.13
82.28
80.95
81.71
404,455
+0.00(+0.00%)
Dec 20, 2010
82.39
82.43
80.60
81.71
802,694
-0.63(-0.77%)
Dec 17, 2010
81.00
83.62
81.00
82.34
2,543,882
+1.51(+1.87%)
Dec 16, 2010
79.46
80.98
78.85
80.83
935,978
+1.82(+2.30%)
Dec 15, 2010
78.12
79.83
77.50
79.01
812,387
+0.78(+1.00%)
Dec 14, 2010
75.03
78.57
75.03
78.23
1,160,822
+3.07(+4.08%)
Dec 13, 2010
76.42
76.42
74.93
75.16
852,056
-1.08(-1.42%)
Dec 10, 2010
75.65
76.62
75.45
76.24
785,701
+0.54(+0.71%)
Dec 09, 2010
77.41
77.41
75.13
75.70
1,063,000
-1.51(-1.96%)
Dec 08, 2010
77.16
77.45
76.53
77.21
961,220
+0.29(+0.38%)
Dec 07, 2010
76.56
77.35
75.71
76.92
792,528
+0.89(+1.17%)
Dec 06, 2010
76.14
76.53
75.61
76.03
1,086,713
+0.03(+0.04%)
Dec 03, 2010
75.88
76.42
75.40
76.00
921,846
-0.15(-0.20%)
Dec 02, 2010
76.00
76.48
75.52
76.15
1,035,378
-0.09(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.