Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
135.58
137.30
134.37
135.33
1,556,101
-0.68(-0.50%)
Feb 27, 2019
132.49
136.19
132.00
136.01
1,131,416
+2.72(+2.04%)
Feb 26, 2019
131.85
134.95
131.85
133.29
1,396,553
+0.12(+0.09%)
Feb 25, 2019
130.50
133.37
130.50
133.17
1,574,532
+3.44(+2.65%)
Feb 22, 2019
127.93
129.85
126.86
129.73
1,221,500
+2.18(+1.71%)
Feb 21, 2019
129.63
130.09
126.30
127.55
1,013,556
-2.29(-1.76%)
Feb 20, 2019
128.51
130.41
128.45
129.84
1,758,158
+0.91(+0.71%)
Feb 19, 2019
128.48
129.78
128.05
128.93
1,169,679
-0.49(-0.38%)
Feb 15, 2019
125.44
129.49
125.44
129.42
1,299,900
+3.49(+2.77%)
Feb 14, 2019
124.73
126.23
123.94
125.93
1,017,026
+0.75(+0.60%)
Feb 13, 2019
125.00
125.30
123.21
125.18
1,160,431
+0.92(+0.74%)
Feb 12, 2019
121.70
124.37
121.43
124.26
1,701,834
+4.21(+3.51%)
Feb 11, 2019
120.76
121.40
119.29
120.05
958,415
-0.09(-0.07%)
Feb 08, 2019
118.03
120.19
117.80
120.14
1,057,600
+1.35(+1.14%)
Feb 07, 2019
119.57
120.37
117.31
118.79
1,479,412
-2.24(-1.85%)
Feb 06, 2019
122.72
123.10
120.94
121.03
1,556,451
-1.84(-1.50%)
Feb 05, 2019
123.39
124.88
121.56
122.87
1,879,496
-0.88(-0.71%)
Feb 04, 2019
128.67
129.00
121.43
123.75
3,626,977
-2.53(-2.00%)
Feb 01, 2019
124.44
126.51
123.15
126.28
2,470,300
+3.32(+2.70%)
Jan 31, 2019
121.41
123.21
120.44
122.96
1,663,497
+1.64(+1.35%)
Jan 30, 2019
119.62
121.64
117.66
121.32
1,427,926
+1.71(+1.43%)
Jan 29, 2019
119.32
119.99
117.12
119.61
2,276,032
+0.40(+0.34%)
Jan 28, 2019
119.87
120.00
117.00
119.21
2,011,987
-2.23(-1.84%)
Jan 25, 2019
118.98
121.59
118.37
121.44
1,501,600
+3.53(+2.99%)
Jan 24, 2019
117.25
117.98
116.38
117.91
1,557,372
+0.91(+0.78%)
Jan 23, 2019
115.14
117.98
114.83
117.00
2,480,219
+2.71(+2.37%)
Jan 22, 2019
115.28
115.32
112.14
114.29
2,841,642
-2.76(-2.36%)
Jan 18, 2019
115.70
117.37
113.54
117.05
2,528,300
+2.43(+2.12%)
Jan 17, 2019
111.62
115.65
111.10
114.62
1,866,805
+2.92(+2.61%)
Jan 16, 2019
111.89
113.99
110.81
111.70
2,138,161
-0.03(-0.03%)
Jan 15, 2019
108.17
111.77
107.76
111.73
1,947,350
+4.15(+3.86%)
Jan 14, 2019
110.02
110.33
107.53
107.58
1,654,490
-3.55(-3.19%)
Jan 11, 2019
110.68
111.53
108.75
111.13
1,339,500
+0.20(+0.18%)
Jan 10, 2019
109.15
111.49
108.45
110.93
1,467,699
+0.97(+0.88%)
Jan 09, 2019
108.99
110.74
108.32
109.96
1,553,240
+1.35(+1.24%)
Jan 08, 2019
108.65
110.49
105.20
108.61
1,701,078
+0.67(+0.62%)
Jan 07, 2019
105.65
108.98
104.70
107.94
1,918,693
+1.94(+1.83%)
Jan 04, 2019
101.88
107.30
101.80
106.00
2,349,900
+5.79(+5.78%)
Jan 03, 2019
100.15
103.88
99.12
100.21
3,274,598
+2.16(+2.20%)
Jan 02, 2019
95.84
99.05
95.16
98.05
1,359,467
+0.69(+0.71%)
Dec 31, 2018
98.06
99.81
96.39
97.36
1,310,300
+0.15(+0.15%)
Dec 28, 2018
98.52
99.27
96.57
97.21
1,407,200
-0.89(-0.91%)
Dec 27, 2018
95.83
98.19
93.79
98.10
1,466,702
+0.23(+0.24%)
Dec 26, 2018
94.95
97.87
94.04
97.87
1,945,172
+3.93(+4.18%)
Dec 24, 2018
93.23
96.57
92.56
93.94
1,774,800
-0.69(-0.73%)
Dec 21, 2018
101.19
102.37
93.67
94.63
5,336,700
-6.59(-6.51%)
Dec 20, 2018
102.07
105.02
99.75
101.22
2,895,254
-1.56(-1.52%)
Dec 19, 2018
106.39
107.72
100.93
102.78
2,526,727
-3.21(-3.03%)
Dec 18, 2018
110.13
110.74
105.41
105.99
1,982,244
-3.54(-3.23%)
Dec 17, 2018
109.36
114.07
108.21
109.53
2,128,576
+0.10(+0.09%)
Dec 14, 2018
111.59
112.24
108.86
109.43
2,120,800
-3.00(-2.67%)
Dec 13, 2018
117.27
118.26
112.33
112.43
2,470,146
-4.58(-3.91%)
Dec 12, 2018
117.24
118.76
116.00
117.01
1,391,577
+2.18(+1.90%)
Dec 11, 2018
115.96
117.11
113.28
114.83
1,381,546
+0.18(+0.16%)
Dec 10, 2018
115.65
115.99
111.75
114.65
1,670,698
-0.95(-0.82%)
Dec 07, 2018
119.83
120.98
114.40
115.60
1,229,600
-5.44(-4.49%)
Dec 06, 2018
120.63
121.15
116.51
121.04
1,588,218
-1.26(-1.03%)
Dec 04, 2018
125.66
129.36
122.00
122.30
1,914,100
-3.17(-2.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.