Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
153.29
153.86
151.60
152.75
2,228,700
-0.90(-0.59%)
Feb 25, 2021
155.23
155.48
152.95
153.65
2,371,974
-0.84(-0.54%)
Feb 24, 2021
153.42
155.09
153.06
154.49
3,579,177
+1.56(+1.02%)
Feb 23, 2021
155.14
155.41
152.65
152.93
2,395,390
-1.88(-1.21%)
Feb 22, 2021
155.40
155.70
154.71
154.81
3,597,511
-0.70(-0.45%)
Feb 19, 2021
156.84
157.30
155.42
155.51
2,057,300
-2.07(-1.31%)
Feb 18, 2021
157.10
157.99
156.86
157.58
1,989,299
+0.56(+0.36%)
Feb 17, 2021
157.22
158.41
156.59
157.02
2,390,781
+0.33(+0.21%)
Feb 16, 2021
157.13
157.35
156.00
156.69
1,333,771
-1.70(-1.07%)
Feb 12, 2021
156.18
158.56
156.14
158.39
1,964,500
+3.80(+2.46%)
Feb 11, 2021
154.99
155.43
153.59
154.59
1,672,513
+0.01(+0.01%)
Feb 10, 2021
156.08
156.63
154.12
154.58
1,583,379
-0.69(-0.44%)
Feb 09, 2021
154.51
155.80
154.44
155.27
1,923,014
+0.77(+0.50%)
Feb 08, 2021
154.74
155.76
154.27
154.50
1,917,739
+0.58(+0.38%)
Feb 05, 2021
155.13
155.26
153.81
153.92
2,210,400
-1.67(-1.07%)
Feb 04, 2021
155.35
156.28
155.10
155.59
4,268,121
+0.85(+0.55%)
Feb 03, 2021
155.00
155.50
154.20
154.74
1,894,816
-0.12(-0.08%)
Feb 02, 2021
156.31
156.97
154.79
154.86
2,068,722
-0.84(-0.54%)
Feb 01, 2021
156.40
156.77
155.50
155.70
4,481,610
+2.37(+1.55%)
Jan 29, 2021
156.47
156.82
153.24
153.33
4,334,900
-3.96(-2.52%)
Jan 28, 2021
155.94
158.44
155.70
157.29
2,722,414
+1.60(+1.03%)
Jan 27, 2021
159.77
159.81
155.28
155.69
3,729,476
-6.06(-3.75%)
Jan 26, 2021
162.25
162.60
161.69
161.75
2,360,251
+0.43(+0.27%)
Jan 25, 2021
160.59
161.75
160.41
161.32
1,644,039
+1.59(+1.00%)
Jan 22, 2021
158.36
160.33
158.01
159.73
2,790,600
+1.87(+1.18%)
Jan 21, 2021
158.24
158.94
157.78
157.86
3,579,609
+0.12(+0.08%)
Jan 20, 2021
159.10
159.10
157.26
157.74
3,717,827
-0.97(-0.61%)
Jan 19, 2021
159.00
159.40
158.10
158.71
4,397,041
+2.01(+1.28%)
Jan 15, 2021
156.50
157.50
156.42
156.70
2,106,100
+0.05(+0.03%)
Jan 14, 2021
157.36
158.11
156.43
156.65
3,512,503
+0.21(+0.13%)
Jan 13, 2021
156.53
157.58
156.20
156.44
3,651,343
+0.85(+0.55%)
Jan 12, 2021
156.62
156.75
155.59
155.59
2,802,499
-0.91(-0.58%)
Jan 11, 2021
156.88
157.91
156.34
156.50
3,422,834
-0.85(-0.54%)
Jan 08, 2021
156.79
157.57
156.24
157.35
2,861,600
+1.60(+1.03%)
Jan 07, 2021
156.73
157.47
155.75
155.75
4,517,072
-2.01(-1.27%)
Jan 06, 2021
157.35
158.95
157.23
157.76
2,991,813
+0.40(+0.25%)
Jan 05, 2021
156.24
157.80
155.83
157.36
2,742,144
+0.55(+0.35%)
Jan 04, 2021
157.61
158.20
155.43
156.81
3,650,834
+0.57(+0.36%)
Dec 31, 2020
156.24
156.24
156.24
1,895,176
+0.01(+0.01%)
Dec 30, 2020
156.51
156.96
155.93
156.23
1,895,176
+0.88(+0.57%)
Dec 29, 2020
156.99
157.15
155.27
155.35
2,836,543
+0.99(+0.64%)
Dec 28, 2020
155.90
156.24
153.90
154.36
2,675,705
+1.73(+1.13%)
Dec 24, 2020
153.54
153.61
151.99
152.63
1,083,800
-0.61(-0.40%)
Dec 23, 2020
154.15
154.23
153.16
153.24
4,204,247
-0.57(-0.37%)
Dec 22, 2020
154.00
154.17
152.74
153.81
2,930,889
-1.02(-0.66%)
Dec 21, 2020
154.96
155.64
153.81
154.83
3,807,099
-1.92(-1.22%)
Dec 18, 2020
157.96
158.21
155.83
156.75
5,954,500
-1.18(-0.75%)
Dec 17, 2020
158.00
159.18
157.16
157.93
5,504,559
-0.10(-0.06%)
Dec 16, 2020
159.68
160.03
157.80
158.03
7,443,256
+0.12(+0.08%)
Dec 15, 2020
157.44
158.00
156.68
157.91
7,360,344
+1.60(+1.02%)
Dec 14, 2020
157.35
160.03
155.98
156.31
22,389,392
+35.33(+29.20%)
Dec 11, 2020
118.74
121.39
118.11
120.98
1,374,900
+2.11(+1.78%)
Dec 10, 2020
117.51
120.05
117.22
118.87
979,553
+1.13(+0.96%)
Dec 09, 2020
120.10
120.50
116.61
117.74
1,154,437
-1.48(-1.24%)
Dec 08, 2020
119.07
120.20
118.70
119.22
1,037,698
+0.39(+0.33%)
Dec 07, 2020
119.75
120.89
118.05
118.83
1,378,245
-1.68(-1.39%)
Dec 04, 2020
121.05
121.45
119.40
120.51
1,012,300
-0.55(-0.45%)
Dec 03, 2020
122.26
122.73
120.11
121.06
1,048,920
-1.69(-1.38%)
Dec 02, 2020
121.76
123.50
121.18
122.75
818,068
+0.60(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.